HACAR - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HACAR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
67.00
0.00%
3 618
54
20.12.2001
67.00
-0.44%
27 950
386
19.12.2001
67.30
0.00%
4 246
63
18.12.2001
67.30
+9.96%
9 959
148
17.12.2001
61.20
+9.67%
551
9
14.12.2001
55.80
+3.52%
502
9
13.12.2001
53.90
+10.00%
0
0
12.12.2001
49.00
0.00%
588
12
11.12.2001
49.00
0.00%
0
0
10.12.2001
49.00
0.00%
735
15
7.12.2001
49.00
-7.54%
2 175
45
6.12.2001
53.00
0.00%
1 376
27
5.12.2001
53.00
0.00%
0
0
4.12.2001
53.00
0.00%
318
6
3.12.2001
53.00
0.00%
0
0
30.11.2001
53.00
0.00%
0
0
29.11.2001
53.00
0.00%
0
0
28.11.2001
53.00
0.00%
0
0
27.11.2001
53.00
0.00%
0
0
26.11.2001
53.00
0.00%
0
0
23.11.2001
53.00
0.00%
0
0
22.11.2001
53.00
0.00%
1 303
26
21.11.2001
53.00
+1.92%
795
15
20.11.2001
52.00
0.00%
312
6
19.11.2001
52.00
0.00%
0
0
16.11.2001
52.00
0.00%
312
6
15.11.2001
52.00
0.00%
312
6
14.11.2001
52.00
0.00%
468
9
13.11.2001
52.00
0.00%
0
0
12.11.2001
52.00
0.00%
0
0
9.11.2001
52.00
0.00%
0
0
8.11.2001
52.00
0.00%
0
0
7.11.2001
52.00
0.00%
0
0
6.11.2001
52.00
0.00%
0
0
5.11.2001
52.00
0.00%
0
0
2.11.2001
52.00
+5.26%
468
9
1.11.2001
49.40
-5.00%
494
10
31.10.2001
52.00
0.00%
0
0
30.10.2001
52.00
0.00%
0
0
29.10.2001
52.00
0.00%
0
0
26.10.2001
52.00
0.00%
468
9
25.10.2001
52.00
0.00%
0
0
24.10.2001
52.00
0.00%
0
0
23.10.2001
52.00
0.00%
0
0
22.10.2001
52.00
0.00%
312
6
19.10.2001
52.00
0.00%
0
0
18.10.2001
52.00
0.00%
0
0
17.10.2001
52.00
0.00%
1 560
30
16.10.2001
52.00
0.00%
0
0
15.10.2001
52.00
0.00%
0
0
12.10.2001
52.00
0.00%
0
0
11.10.2001
52.00
0.00%
0
0
10.10.2001
52.00
0.00%
0
0
9.10.2001
52.00
0.00%
0
0
8.10.2001
52.00
0.00%
0
0
5.10.2001
52.00
0.00%
0
0
4.10.2001
52.00
0.00%
0
0
3.10.2001
52.00
0.00%
0
0
2.10.2001
52.00
0.00%
0
0
1.10.2001
52.00
-0.38%
0
0
27.9.2001
52.20
-6.11%
1 566
30
26.9.2001
55.60
0.00%
0
0
25.9.2001
55.60
0.00%
0
0
24.9.2001
55.60
0.00%
0
0
21.9.2001
55.60
0.00%
0
0
20.9.2001
55.60
0.00%
0
0
19.9.2001
55.60
0.00%
0
0
18.9.2001
55.60
+3.34%
0
0
17.9.2001
53.80
-3.23%
1 614
30
14.9.2001
55.60
0.00%
0
0
13.9.2001
55.60
0.00%
0
0
12.9.2001
55.60
0.00%
0
0
11.9.2001
55.60
0.00%
0
0
10.9.2001
55.60
0.00%
0
0
7.9.2001
55.60
0.00%
0
0
6.9.2001
55.60
+0.54%
0
0
5.9.2001
55.30
-0.53%
498
9
4.9.2001
55.60
0.00%
0
0
3.9.2001
55.60
0.00%
0
0
31.8.2001
55.60
0.00%
0
0
30.8.2001
55.60
0.00%
0
0
29.8.2001
55.60
0.00%
0
0
28.8.2001
55.60
0.00%
0
0
27.8.2001
55.60
0.00%
0
0
24.8.2001
55.60
+0.72%
334
6
23.8.2001
55.20
+9.96%
0
0
22.8.2001
50.20
0.00%
0
0
21.8.2001
50.20
0.00%
0
0
20.8.2001
50.20
0.00%
0
0
17.8.2001
50.20
0.00%
0
0
16.8.2001
50.20
0.00%
0
0
15.8.2001
50.20
0.00%
0
0
14.8.2001
50.20
0.00%
1 506
30
13.8.2001
50.20
0.00%
753
15
10.8.2001
50.20
0.00%
0
0
9.8.2001
50.20
0.00%
0
0
8.8.2001
50.20
0.00%
0
0
7.8.2001
50.20
0.00%
753
15
6.8.2001
50.20
0.00%
0
0
3.8.2001
50.20
0.00%
0
0
2.8.2001
50.20
+1.41%
0
0
1.8.2001
49.50
+0.40%
0
0
31.7.2001
49.30
-0.40%
99
2
30.7.2001
49.50
+10.00%
0
0
27.7.2001
45.00
0.00%
405
9
26.7.2001
45.00
-10.00%
1 215
27
25.7.2001
50.00
0.00%
0
0
24.7.2001
50.00
0.00%
0
0
23.7.2001
50.00
0.00%
0
0
20.7.2001
50.00
0.00%
0
0
19.7.2001
50.00
0.00%
0
0
18.7.2001
50.00
0.00%
300
6
17.7.2001
50.00
0.00%
0
0
16.7.2001
50.00
0.00%
0
0
13.7.2001
50.00
0.00%
0
0
12.7.2001
50.00
0.00%
0
0
11.7.2001
50.00
0.00%
0
0
10.7.2001
50.00
0.00%
0
0
9.7.2001
50.00
0.00%
0
0
4.7.2001
50.00
0.00%
0
0
3.7.2001
50.00
0.00%
0
0
2.7.2001
50.00
-9.25%
0
0
29.6.2001
55.10
-1.60%
1 653
30
28.6.2001
56.00
0.00%
0
0
27.6.2001
56.00
0.00%
0
0
26.6.2001
56.00
+0.90%
0
0
25.6.2001
55.50
-0.89%
333
6
22.6.2001
56.00
0.00%
0
0
21.6.2001
56.00
0.00%
0
0
20.6.2001
56.00
0.00%
0
0
19.6.2001
56.00
0.00%
0
0
18.6.2001
56.00
0.00%
0
0
15.6.2001
56.00
+1.81%
0
0
14.6.2001
55.00
0.00%
0
0
13.6.2001
55.00
0.00%
0
0
12.6.2001
55.00
0.00%
0
0
11.6.2001
55.00
0.00%
0
0
8.6.2001
55.00
0.00%
0
0
7.6.2001
55.00
+10.00%
0
0
6.6.2001
50.00
0.00%
0
0
5.6.2001
50.00
0.00%
0
0
4.6.2001
50.00
0.00%
0
0
1.6.2001
50.00
0.00%
1 500
30
31.5.2001
50.00
0.00%
0
0
30.5.2001
50.00
0.00%
300
6
29.5.2001
50.00
0.00%
0
0
28.5.2001
50.00
0.00%
0
0
25.5.2001
50.00
0.00%
0
0
24.5.2001
50.00
0.00%
0
0
23.5.2001
50.00
0.00%
0
0
22.5.2001
50.00
0.00%
0
0
21.5.2001
50.00
-0.19%
0
0
18.5.2001
50.10
0.00%
0
0
17.5.2001
50.10
0.00%
301
6
16.5.2001
50.10
0.00%
0
0
15.5.2001
50.10
0.00%
0
0
14.5.2001
50.10
-0.19%
0
0
11.5.2001
50.20
+0.19%
0
0
10.5.2001
50.10
0.00%
0
0
9.5.2001
50.10
0.00%
0
0
7.5.2001
50.10
0.00%
0
0
4.5.2001
50.10
0.00%
0
0
3.5.2001
50.10
+0.20%
0
0
2.5.2001
50.00
-0.39%
0
0
30.4.2001
50.20
0.00%
0
0
27.4.2001
50.20
0.00%
0
0
26.4.2001
50.20
0.00%
0
0
25.4.2001
50.20
-0.19%
351
7
24.4.2001
50.30
+0.60%
0
0
23.4.2001
50.00
-0.19%
0
0
20.4.2001
50.10
0.00%
0
0
19.4.2001
50.10
0.00%
0
0
18.4.2001
50.10
0.00%
752
15
17.4.2001
50.10
0.00%
0
0
13.4.2001
50.10
0.00%
0
0
12.4.2001
50.10
0.00%
0
0
11.4.2001
50.10
0.00%
0
0
10.4.2001
50.10
0.00%
0
0
9.4.2001
50.10
0.00%
0
0
6.4.2001
50.10
0.00%
301
6
5.4.2001
50.10
0.00%
301
6
4.4.2001
50.10
0.00%
0
0
3.4.2001
50.10
0.00%
0
0
2.4.2001
50.10
+0.20%
0
0
30.3.2001
50.00
0.00%
0
0
29.3.2001
50.00
0.00%
0
0
28.3.2001
50.00
+0.60%
0
0
27.3.2001
49.70
0.00%
0
0
26.3.2001
49.70
+0.40%
0
0
23.3.2001
49.50
0.00%
0
0
22.3.2001
49.50
0.00%
0
0
21.3.2001
49.50
0.00%
0
0
20.3.2001
49.50
0.00%
0
0
19.3.2001
49.50
+2.27%
0
0
16.3.2001
48.40
0.00%
0
0
15.3.2001
48.40
0.00%
0
0
14.3.2001
48.40
+0.41%
0
0
13.3.2001
48.20
+0.41%
723
15
12.3.2001
48.00
-1.43%
720
15
9.3.2001
48.70
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HACAR
>
Graf
Friday, February 28, 2025 2:30:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity