HACAR - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					67.00	0.00%	3 618	54
20.12.2001					67.00	-0.44%	27 950	386
19.12.2001					67.30	0.00%	4 246	63
18.12.2001					67.30	+9.96%	9 959	148
17.12.2001					61.20	+9.67%	551	9
14.12.2001					55.80	+3.52%	502	9
13.12.2001					53.90	+10.00%	0	0
12.12.2001					49.00	0.00%	588	12
11.12.2001					49.00	0.00%	0	0
10.12.2001					49.00	0.00%	735	15
7.12.2001					49.00	-7.54%	2 175	45
6.12.2001					53.00	0.00%	1 376	27
5.12.2001					53.00	0.00%	0	0
4.12.2001					53.00	0.00%	318	6
3.12.2001					53.00	0.00%	0	0
30.11.2001					53.00	0.00%	0	0
29.11.2001					53.00	0.00%	0	0
28.11.2001					53.00	0.00%	0	0
27.11.2001					53.00	0.00%	0	0
26.11.2001					53.00	0.00%	0	0
23.11.2001					53.00	0.00%	0	0
22.11.2001					53.00	0.00%	1 303	26
21.11.2001					53.00	+1.92%	795	15
20.11.2001					52.00	0.00%	312	6
19.11.2001					52.00	0.00%	0	0
16.11.2001					52.00	0.00%	312	6
15.11.2001					52.00	0.00%	312	6
14.11.2001					52.00	0.00%	468	9
13.11.2001					52.00	0.00%	0	0
12.11.2001					52.00	0.00%	0	0
9.11.2001					52.00	0.00%	0	0
8.11.2001					52.00	0.00%	0	0
7.11.2001					52.00	0.00%	0	0
6.11.2001					52.00	0.00%	0	0
5.11.2001					52.00	0.00%	0	0
2.11.2001					52.00	+5.26%	468	9
1.11.2001					49.40	-5.00%	494	10
31.10.2001					52.00	0.00%	0	0
30.10.2001					52.00	0.00%	0	0
29.10.2001					52.00	0.00%	0	0
26.10.2001					52.00	0.00%	468	9
25.10.2001					52.00	0.00%	0	0
24.10.2001					52.00	0.00%	0	0
23.10.2001					52.00	0.00%	0	0
22.10.2001					52.00	0.00%	312	6
19.10.2001					52.00	0.00%	0	0
18.10.2001					52.00	0.00%	0	0
17.10.2001					52.00	0.00%	1 560	30
16.10.2001					52.00	0.00%	0	0
15.10.2001					52.00	0.00%	0	0
12.10.2001					52.00	0.00%	0	0
11.10.2001					52.00	0.00%	0	0
10.10.2001					52.00	0.00%	0	0
9.10.2001					52.00	0.00%	0	0
8.10.2001					52.00	0.00%	0	0
5.10.2001					52.00	0.00%	0	0
4.10.2001					52.00	0.00%	0	0
3.10.2001					52.00	0.00%	0	0
2.10.2001					52.00	0.00%	0	0
1.10.2001					52.00	-0.38%	0	0
27.9.2001					52.20	-6.11%	1 566	30
26.9.2001					55.60	0.00%	0	0
25.9.2001					55.60	0.00%	0	0
24.9.2001					55.60	0.00%	0	0
21.9.2001					55.60	0.00%	0	0
20.9.2001					55.60	0.00%	0	0
19.9.2001					55.60	0.00%	0	0
18.9.2001					55.60	+3.34%	0	0
17.9.2001					53.80	-3.23%	1 614	30
14.9.2001					55.60	0.00%	0	0
13.9.2001					55.60	0.00%	0	0
12.9.2001					55.60	0.00%	0	0
11.9.2001					55.60	0.00%	0	0
10.9.2001					55.60	0.00%	0	0
7.9.2001					55.60	0.00%	0	0
6.9.2001					55.60	+0.54%	0	0
5.9.2001					55.30	-0.53%	498	9
4.9.2001					55.60	0.00%	0	0
3.9.2001					55.60	0.00%	0	0
31.8.2001					55.60	0.00%	0	0
30.8.2001					55.60	0.00%	0	0
29.8.2001					55.60	0.00%	0	0
28.8.2001					55.60	0.00%	0	0
27.8.2001					55.60	0.00%	0	0
24.8.2001					55.60	+0.72%	334	6
23.8.2001					55.20	+9.96%	0	0
22.8.2001					50.20	0.00%	0	0
21.8.2001					50.20	0.00%	0	0
20.8.2001					50.20	0.00%	0	0
17.8.2001					50.20	0.00%	0	0
16.8.2001					50.20	0.00%	0	0
15.8.2001					50.20	0.00%	0	0
14.8.2001					50.20	0.00%	1 506	30
13.8.2001					50.20	0.00%	753	15
10.8.2001					50.20	0.00%	0	0
9.8.2001					50.20	0.00%	0	0
8.8.2001					50.20	0.00%	0	0
7.8.2001					50.20	0.00%	753	15
6.8.2001					50.20	0.00%	0	0
3.8.2001					50.20	0.00%	0	0
2.8.2001					50.20	+1.41%	0	0
1.8.2001					49.50	+0.40%	0	0
31.7.2001					49.30	-0.40%	99	2
30.7.2001					49.50	+10.00%	0	0
27.7.2001					45.00	0.00%	405	9
26.7.2001					45.00	-10.00%	1 215	27
25.7.2001					50.00	0.00%	0	0
24.7.2001					50.00	0.00%	0	0
23.7.2001					50.00	0.00%	0	0
20.7.2001					50.00	0.00%	0	0
19.7.2001					50.00	0.00%	0	0
18.7.2001					50.00	0.00%	300	6
17.7.2001					50.00	0.00%	0	0
16.7.2001					50.00	0.00%	0	0
13.7.2001					50.00	0.00%	0	0
12.7.2001					50.00	0.00%	0	0
11.7.2001					50.00	0.00%	0	0
10.7.2001					50.00	0.00%	0	0
9.7.2001					50.00	0.00%	0	0
4.7.2001					50.00	0.00%	0	0
3.7.2001					50.00	0.00%	0	0
2.7.2001					50.00	-9.25%	0	0
29.6.2001					55.10	-1.60%	1 653	30
28.6.2001					56.00	0.00%	0	0
27.6.2001					56.00	0.00%	0	0
26.6.2001					56.00	+0.90%	0	0
25.6.2001					55.50	-0.89%	333	6
22.6.2001					56.00	0.00%	0	0
21.6.2001					56.00	0.00%	0	0
20.6.2001					56.00	0.00%	0	0
19.6.2001					56.00	0.00%	0	0
18.6.2001					56.00	0.00%	0	0
15.6.2001					56.00	+1.81%	0	0
14.6.2001					55.00	0.00%	0	0
13.6.2001					55.00	0.00%	0	0
12.6.2001					55.00	0.00%	0	0
11.6.2001					55.00	0.00%	0	0
8.6.2001					55.00	0.00%	0	0
7.6.2001					55.00	+10.00%	0	0
6.6.2001					50.00	0.00%	0	0
5.6.2001					50.00	0.00%	0	0
4.6.2001					50.00	0.00%	0	0
1.6.2001					50.00	0.00%	1 500	30
31.5.2001					50.00	0.00%	0	0
30.5.2001					50.00	0.00%	300	6
29.5.2001					50.00	0.00%	0	0
28.5.2001					50.00	0.00%	0	0
25.5.2001					50.00	0.00%	0	0
24.5.2001					50.00	0.00%	0	0
23.5.2001					50.00	0.00%	0	0
22.5.2001					50.00	0.00%	0	0
21.5.2001					50.00	-0.19%	0	0
18.5.2001					50.10	0.00%	0	0
17.5.2001					50.10	0.00%	301	6
16.5.2001					50.10	0.00%	0	0
15.5.2001					50.10	0.00%	0	0
14.5.2001					50.10	-0.19%	0	0
11.5.2001					50.20	+0.19%	0	0
10.5.2001					50.10	0.00%	0	0
9.5.2001					50.10	0.00%	0	0
7.5.2001					50.10	0.00%	0	0
4.5.2001					50.10	0.00%	0	0
3.5.2001					50.10	+0.20%	0	0
2.5.2001					50.00	-0.39%	0	0
30.4.2001					50.20	0.00%	0	0
27.4.2001					50.20	0.00%	0	0
26.4.2001					50.20	0.00%	0	0
25.4.2001					50.20	-0.19%	351	7
24.4.2001					50.30	+0.60%	0	0
23.4.2001					50.00	-0.19%	0	0
20.4.2001					50.10	0.00%	0	0
19.4.2001					50.10	0.00%	0	0
18.4.2001					50.10	0.00%	752	15
17.4.2001					50.10	0.00%	0	0
13.4.2001					50.10	0.00%	0	0
12.4.2001					50.10	0.00%	0	0
11.4.2001					50.10	0.00%	0	0
10.4.2001					50.10	0.00%	0	0
9.4.2001					50.10	0.00%	0	0
6.4.2001					50.10	0.00%	301	6
5.4.2001					50.10	0.00%	301	6
4.4.2001					50.10	0.00%	0	0
3.4.2001					50.10	0.00%	0	0
2.4.2001					50.10	+0.20%	0	0
30.3.2001					50.00	0.00%	0	0
29.3.2001					50.00	0.00%	0	0
28.3.2001					50.00	+0.60%	0	0
27.3.2001					49.70	0.00%	0	0
26.3.2001					49.70	+0.40%	0	0
23.3.2001					49.50	0.00%	0	0
22.3.2001					49.50	0.00%	0	0
21.3.2001					49.50	0.00%	0	0
20.3.2001					49.50	0.00%	0	0
19.3.2001					49.50	+2.27%	0	0
16.3.2001					48.40	0.00%	0	0
15.3.2001					48.40	0.00%	0	0
14.3.2001					48.40	+0.41%	0	0
13.3.2001					48.20	+0.41%	723	15
12.3.2001					48.00	-1.43%	720	15
9.3.2001					48.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›