HACAR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995					398.00	+1.00%	2 388	6
19.12.1995						+10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	500.00	0.00%	0	0		0.00%	0	0
14.12.1995	500.00	0.00%	33 000	66		0.00%	0	0
13.12.1995	500.00	0.00%	0	0		0.00%	0	0
12.12.1995	500.00	0.00%	0	0		0.00%	0	0
11.12.1995	500.00	0.00%	13 500	27		0.00%	0	0
8.12.1995	500.00	0.00%	0	0		0.00%	0	0
7.12.1995	500.00	+6.38%	3 000	6		0.00%	0	0
6.12.1995	470.00	0.00%	0	0		0.00%	0	0
5.12.1995	470.00	0.00%	0	0		0.00%	0	0
4.12.1995	470.00	+9.81%	14 100	30		0.00%	0	0
1.12.1995	428.00	0.00%	0	0		0.00%	0	0
30.11.1995	428.00	+9.74%	8 988	21		0.00%	0	0
29.11.1995	390.00	0.00%	0	0		0.00%	0	0
28.11.1995	390.00	0.00%	0	0		0.00%	0	0
27.11.1995	390.00	+8.33%	4 290	11	360.00	0.00%	1 800	5
24.11.1995	360.00	0.00%	0	0		0.00%	0	0
23.11.1995	360.00	+8.10%	5 040	14		-10.00%	0	0
22.11.1995	333.00	0.00%	0	0		0.00%	0	0
21.11.1995	333.00	0.00%	0	0		0.00%	0	0
20.11.1995	333.00	-10.00%	2 997	9		0.00%	0	0
17.11.1995	370.00	0.00%	0	0		+1.00%	0	0
16.11.1995	370.00	-9.97%	0	0		+1.00%	0	0
15.11.1995	411.00	0.00%	0	0		0.00%	0	0
14.11.1995	411.00	0.00%	0	0		-1.00%	0	0
13.11.1995	411.00	0.00%	0	0		0.00%	0	0
10.11.1995	411.00	0.00%	0	0		0.00%	0	0
9.11.1995	411.00	-9.86%	8 631	21		-5.00%	0	0
8.11.1995	456.00	0.00%	0	0		-10.00%	0	0
7.11.1995	456.00	0.00%	0	0		-10.00%	0	0
6.11.1995	456.00	-9.88%	0	0		0.00%	0	0
3.11.1995	506.00	0.00%	0	0		+5.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
1.11.1995	506.00	0.00%	0	0		0.00%	0	0
31.10.1995	506.00	0.00%	0	0		0.00%	0	0
30.10.1995	506.00	0.00%	0	0		0.00%	0	0
27.10.1995	506.00	0.00%	0	0		0.00%	0	0
26.10.1995	506.00	0.00%	10 120	20		0.00%	0	0
25.10.1995	506.00	0.00%	0	0		0.00%	0	0
24.10.1995	506.00	0.00%	0	0
23.10.1995	506.00	0.00%	1 518	3
20.10.1995	506.00	0.00%	0	0		0.00%	0	0
19.10.1995	506.00	0.00%	13 662	27		0.00%	0	0
18.10.1995	506.00	0.00%	0	0		0.00%	0	0
17.10.1995	506.00	0.00%	0	0	441.00	-10.00%	6 615	15
16.10.1995	506.00	0.00%	0	0	490.00	-2.00%	10 290	21
13.10.1995	506.00	0.00%	0	0		0.00%	0	0
12.10.1995	506.00	0.00%	0	0		0.00%	0	0
11.10.1995	506.00	+0.19%	10 120	20	500.00	+1.00%	12 000	24
10.10.1995	505.00	0.00%	0	0	495.00	+3.00%	2 970	6
9.10.1995	505.00	0.00%	0	0		+3.00%	0	0
6.10.1995	505.00	0.00%	0	0	468.00	-10.00%	2 808	6
5.10.1995	505.00	0.00%	7 575	15		0.00%	0	0
4.10.1995	505.00	0.00%	0	0		0.00%	0	0
3.10.1995	505.00	0.00%	10 100	20		0.00%	0	0
2.10.1995	505.00	0.00%	3 030	6		0.00%	0	0
29.9.1995	505.00	0.00%	0	0		0.00%	0	0
28.9.1995	505.00	0.00%	6 060	12	519.00	-6.00%	2 595	5
27.9.1995	505.00	0.00%	0	0		0.00%	0	0
26.9.1995	505.00	0.00%	0	0	550.00	+6.00%	8 250	15
25.9.1995	505.00	0.00%	3 030	6		0.00%	0	0
22.9.1995	505.00	0.00%	0	0		0.00%	0	0
21.9.1995	505.00	0.00%	0	0
20.9.1995	505.00	0.00%	0	0
19.9.1995	505.00	0.00%	0	0		0.00%	0	0
18.9.1995	505.00	0.00%	1 515	3		0.00%	0	0
15.9.1995	505.00	0.00%	4 545	9		0.00%	0	0
14.9.1995	505.00	0.00%	0	0		0.00%	0	0
13.9.1995	505.00	0.00%	0	0		0.00%	0	0
12.9.1995	505.00	0.00%	7 575	15		0.00%	0	0
11.9.1995	505.00	0.00%	0	0	519.50	+6.00%	10 910	21
8.9.1995	505.00	0.00%	0	0		-1.00%	0	0
7.9.1995	505.00	0.00%	0	0		+3.00%	0	0
6.9.1995	505.00	0.00%	15 150	30	480.00	0.00%	12 960	27
5.9.1995	505.00	0.00%	0	0		+16.00%	0	0
4.9.1995	505.00	0.00%	505	1		+1.00%	0	0
1.9.1995	505.00	0.00%	0	0		+1.00%	0	0
31.8.1995	505.00	+0.79%	3 030	6		+1.00%	0	0
30.8.1995	501.00	0.00%	0	0		0.00%	0	0
29.8.1995	501.00	0.00%	4 509	9		0.00%	0	0
28.8.1995	501.00	0.00%	4 509	9		0.00%	0	0
25.8.1995	501.00	+0.20%	3 006	6	401.00	0.00%	3 609	9
24.8.1995	500.00	0.00%	3 000	6		-1.00%	0	0
23.8.1995	500.00	0.00%	3 000	6		0.00%	0	0
22.8.1995	500.00	0.00%	0	0		0.00%	0	0
21.8.1995	500.00	0.00%	0	0		0.00%	0	0
18.8.1995	500.00	0.00%	0	0		0.00%	0	0
17.8.1995	500.00	0.00%	0	0		0.00%	0	0
16.8.1995	500.00	0.00%	0	0		0.00%	0	0
15.8.1995	500.00	0.00%	0	0		0.00%	0	0
14.8.1995	500.00	0.00%	0	0		0.00%	0	0
11.8.1995	500.00	0.00%	3 000	6		0.00%	0	0
10.8.1995	500.00	0.00%	0	0		0.00%	0	0
9.8.1995	500.00	0.00%	0	0		0.00%	0	0
8.8.1995	500.00	0.00%	0	0		0.00%	0	0
7.8.1995	500.00	0.00%	0	0		0.00%	0	0
4.8.1995	500.00	0.00%	0	0		0.00%	0	0
3.8.1995	500.00	0.00%	0	0		0.00%	0	0
2.8.1995	500.00	0.00%	21 000	42		0.00%	0	0
1.8.1995	500.00	0.00%	7 500	15		0.00%	0	0
31.7.1995	500.00	0.00%	0	0	405.00	-10.00%	6 075	15
28.7.1995	500.00	0.00%	3 500	7		0.00%	0	0
27.7.1995	500.00	0.00%	0	0		0.00%	0	0
26.7.1995	500.00	0.00%	1 000	2		0.00%	0	0
25.7.1995	500.00	0.00%	0	0		0.00%	0	0
24.7.1995	500.00	0.00%	4 500	9	450.00	+6.00%	1 350	3
21.7.1995	500.00	0.00%	0	0		+6.00%	0	0
20.7.1995	500.00	+3.51%	28 500	57		0.00%	0	0
19.7.1995	483.00	+5.00%	0	0	400.00	0.00%	2 400	6
18.7.1995	460.00	0.00%	0	0		0.00%	0	0
17.7.1995	460.00	0.00%	0	0		+5.00%	0	0
14.7.1995	460.00	0.00%	0	0		+5.00%	0	0
13.7.1995	460.00	-2.12%	6 440	14		0.00%	0	0
12.7.1995	470.00	0.00%	0	0		0.00%	0	0
11.7.1995	470.00	0.00%	23 500	50		0.00%	0	0
10.7.1995	470.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	470.00	+2.17%	23 500	50		-3.00%	0	0
3.7.1995	460.00	0.00%	3 220	7		0.00%	0	0
30.6.1995	460.00	0.00%	0	0		0.00%	0	0
29.6.1995	460.00	0.00%	0	0		-3.00%	0	0
28.6.1995	460.00	0.00%	11 040	24	410.00	+10.00%	3 690	9
27.6.1995	460.00	0.00%	0	0		0.00%	0	0
26.6.1995	460.00	0.00%	0	0		0.00%	0	0
23.6.1995	460.00	0.00%	0	0		0.00%	0	0
22.6.1995	460.00	0.00%	1 380	3		-5.00%	0	0
21.6.1995	460.00	0.00%	0	0		-5.00%	0	0
20.6.1995	460.00	0.00%	0	0		-5.00%	0	0
19.6.1995	460.00	0.00%	0	0		0.00%	0	0
16.6.1995	460.00	0.00%	2 760	6		0.00%	0	0
15.6.1995	460.00	0.00%	460	1		0.00%	0	0
14.6.1995	460.00	0.00%	0	0		0.00%	0	0
13.6.1995	460.00	0.00%	0	0		0.00%	0	0
12.6.1995	460.00	0.00%	9 200	20	435.00	+9.00%	3 480	8
9.6.1995	460.00	0.00%	0	0		0.00%	0	0
8.6.1995	460.00	0.00%	2 760	6		+3.00%	0	0
7.6.1995	460.00	-0.43%	15 640	34		+5.00%	0	0
6.6.1995	462.00	0.00%	8 778	19		-5.00%	0	0
5.6.1995	462.00	0.00%	6 930	15	389.00	-10.00%	389	1
2.6.1995	462.00	0.00%	0	0		0.00%	0	0
1.6.1995	462.00	0.00%	0	0		0.00%	0	0
31.5.1995	462.00	0.00%	2 772	6		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	462.00	+43.00%	18 018	39		0.00%	0	0
25.5.1995	460.00	0.00%	4 600	10		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	460.00	0.00%	20 700	45		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	460.00	0.00%	4 600	10		+3.00%	0	0
11.5.1995	460.00	0.00%	460	1		0.00%	0	0
10.5.1995	460.00	0.00%	1 380	3		0.00%	0	0
9.5.1995	460.00	0.00%	34 040	74		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	460.00	+199.00%	6 900	15		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	451.00	+488.00%	6 765	15		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-5.00%	0	0
31.3.1995			0	0		-5.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	430.00	0.00%	5 160	12
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›