HACAR - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HACAR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
162.10
0.00%
0
0
30.12.1998
162.10
0.00%
0
0
29.12.1998
162.10
0.00%
0
0
28.12.1998
162.10
0.00%
0
0
23.12.1998
162.10
0.00%
156 392
904
22.12.1998
162.10
0.00%
0
0
21.12.1998
162.10
0.00%
0
0
18.12.1998
162.10
+0.06%
0
0
17.12.1998
162.00
+0.06%
0
0
16.12.1998
161.90
0.00%
486
3
15.12.1998
161.90
0.00%
0
0
14.12.1998
161.90
0.00%
0
0
11.12.1998
161.90
0.00%
0
0
10.12.1998
161.90
0.00%
0
0
9.12.1998
161.90
+0.24%
0
0
8.12.1998
161.50
-0.24%
969
6
7.12.1998
161.90
0.00%
0
0
4.12.1998
161.90
0.00%
0
0
3.12.1998
161.90
0.00%
0
0
2.12.1998
161.90
0.00%
0
0
1.12.1998
161.90
+0.06%
0
0
30.11.1998
0.00
+0.03%
0
0
27.11.1998
161.70
+0.08%
323
2
26.11.1998
0.00
+0.03%
0
0
25.11.1998
161.50
0.00%
2 423
15
24.11.1998
0.00
+0.08%
0
0
23.11.1998
0.00
+0.03%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
+0.08%
0
0
18.11.1998
0.00
+0.03%
0
0
17.11.1998
161.10
0.00%
1 450
9
16.11.1998
0.00
+0.08%
0
0
13.11.1998
0.00
+0.03%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
+0.10%
0
0
9.11.1998
0.00
+0.01%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
+0.10%
0
0
4.11.1998
0.00
+0.01%
0
0
3.11.1998
0.00
+0.06%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
-0.06%
0
0
27.10.1998
0.00
-0.06%
0
0
26.10.1998
0.00
+0.06%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
+0.11%
0
0
20.10.1998
0.00
+0.01%
0
0
19.10.1998
0.00
+0.09%
0
0
16.10.1998
0.00
+0.03%
0
0
15.10.1998
160.10
0.00%
480
3
14.10.1998
160.10
0.00%
961
6
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
+0.06%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
160.00
0.00%
960
6
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
160.00
0.00%
960
6
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
-4.07%
0
0
7.9.1998
0.00
-1.99%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
-0.11%
0
0
1.9.1998
0.00
-0.05%
0
0
31.8.1998
0.00
+0.17%
0
0
28.8.1998
170.20
-0.11%
1 021
6
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
+0.06%
0
0
25.8.1998
0.00
+0.05%
0
0
24.8.1998
0.00
+0.05%
0
0
21.8.1998
170.10
+6.11%
1 021
6
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
+0.03%
0
0
14.8.1998
0.00
+0.09%
0
0
13.8.1998
160.10
-0.12%
3 362
21
12.8.1998
0.00
0.00%
0
0
11.8.1998
160.30
0.00%
802
5
10.8.1998
0.00
+0.08%
0
0
7.8.1998
0.00
+0.03%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
+1.90%
0
0
3.8.1998
157.10
-8.12%
157
1
31.7.1998
0.00
-10.00%
0
0
30.7.1998
190.00
-9.95%
950
5
29.7.1998
0.00
-9.82%
0
0
28.7.1998
0.00
-10.00%
0
0
27.7.1998
0.00
-9.72%
0
0
24.7.1998
0.00
-9.71%
0
0
23.7.1998
0.00
-9.88%
0
0
22.7.1998
0.00
-9.92%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
-0.25%
0
0
15.7.1998
394.00
+9.74%
394
1
14.7.1998
0.00
+9.78%
0
0
13.7.1998
0.00
+9.73%
0
0
10.7.1998
0.00
+9.96%
0
0
9.7.1998
0.00
+9.71%
0
0
8.7.1998
0.00
+9.77%
0
0
7.7.1998
225.00
+9.75%
675
3
3.7.1998
0.00
+9.62%
0
0
2.7.1998
0.00
+9.52%
0
0
1.7.1998
0.00
+6.57%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
-0.37%
0
0
26.6.1998
0.00
-0.37%
0
0
25.6.1998
0.00
+0.16%
0
0
24.6.1998
0.00
+0.04%
0
0
23.6.1998
0.00
+0.03%
0
0
22.6.1998
0.00
+0.16%
0
0
19.6.1998
0.00
+0.12%
0
0
18.6.1998
0.00
+0.09%
0
0
17.6.1998
0.00
+0.07%
0
0
16.6.1998
0.00
+0.03%
0
0
15.6.1998
0.00
+0.03%
0
0
12.6.1998
0.00
+0.06%
0
0
11.6.1998
0.00
+0.03%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
160.00
-9.60%
1 920
12
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
177.00
-9.27%
2 655
15
13.5.1998
195.10
-1.88%
1 171
6
12.5.1998
0.00
+0.63%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
+1.28%
0
0
5.5.1998
195.10
0.00%
585
3
4.5.1998
195.10
-1.26%
1 171
6
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
-1.49%
0
0
24.4.1998
200.60
-0.24%
2 808
14
23.4.1998
0.00
0.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
0.00%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
+5.23%
0
0
15.4.1998
191.10
-4.97%
573
3
14.4.1998
201.10
+0.02%
603
3
10.4.1998
0.00
+0.02%
0
0
9.4.1998
201.00
0.00%
603
3
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
+1.48%
0
0
3.4.1998
0.00
+1.51%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
195.10
0.00%
585
3
30.3.1998
0.00
0.00%
0
0
27.3.1998
195.10
0.00%
585
3
26.3.1998
0.00
0.00%
0
0
25.3.1998
195.10
0.00%
1 171
6
24.3.1998
0.00
+0.02%
0
0
23.3.1998
0.00
+0.02%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
+0.64%
0
0
18.3.1998
0.00
+0.64%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HACAR
>
Graf
Friday, February 28, 2025 2:15:41
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity