HACAR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					162.10	0.00%	0	0
30.12.1998					162.10	0.00%	0	0
29.12.1998					162.10	0.00%	0	0
28.12.1998					162.10	0.00%	0	0
23.12.1998					162.10	0.00%	156 392	904
22.12.1998					162.10	0.00%	0	0
21.12.1998					162.10	0.00%	0	0
18.12.1998					162.10	+0.06%	0	0
17.12.1998					162.00	+0.06%	0	0
16.12.1998					161.90	0.00%	486	3
15.12.1998					161.90	0.00%	0	0
14.12.1998					161.90	0.00%	0	0
11.12.1998					161.90	0.00%	0	0
10.12.1998					161.90	0.00%	0	0
9.12.1998					161.90	+0.24%	0	0
8.12.1998					161.50	-0.24%	969	6
7.12.1998					161.90	0.00%	0	0
4.12.1998					161.90	0.00%	0	0
3.12.1998					161.90	0.00%	0	0
2.12.1998					161.90	0.00%	0	0
1.12.1998					161.90	+0.06%	0	0
30.11.1998					0.00	+0.03%	0	0
27.11.1998					161.70	+0.08%	323	2
26.11.1998					0.00	+0.03%	0	0
25.11.1998					161.50	0.00%	2 423	15
24.11.1998					0.00	+0.08%	0	0
23.11.1998					0.00	+0.03%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.08%	0	0
18.11.1998					0.00	+0.03%	0	0
17.11.1998					161.10	0.00%	1 450	9
16.11.1998					0.00	+0.08%	0	0
13.11.1998					0.00	+0.03%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.10%	0	0
9.11.1998					0.00	+0.01%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.10%	0	0
4.11.1998					0.00	+0.01%	0	0
3.11.1998					0.00	+0.06%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-0.06%	0	0
27.10.1998					0.00	-0.06%	0	0
26.10.1998					0.00	+0.06%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+0.11%	0	0
20.10.1998					0.00	+0.01%	0	0
19.10.1998					0.00	+0.09%	0	0
16.10.1998					0.00	+0.03%	0	0
15.10.1998					160.10	0.00%	480	3
14.10.1998					160.10	0.00%	961	6
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+0.06%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					160.00	0.00%	960	6
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					160.00	0.00%	960	6
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-4.07%	0	0
7.9.1998					0.00	-1.99%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-0.11%	0	0
1.9.1998					0.00	-0.05%	0	0
31.8.1998					0.00	+0.17%	0	0
28.8.1998					170.20	-0.11%	1 021	6
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.06%	0	0
25.8.1998					0.00	+0.05%	0	0
24.8.1998					0.00	+0.05%	0	0
21.8.1998					170.10	+6.11%	1 021	6
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.03%	0	0
14.8.1998					0.00	+0.09%	0	0
13.8.1998					160.10	-0.12%	3 362	21
12.8.1998					0.00	0.00%	0	0
11.8.1998					160.30	0.00%	802	5
10.8.1998					0.00	+0.08%	0	0
7.8.1998					0.00	+0.03%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+1.90%	0	0
3.8.1998					157.10	-8.12%	157	1
31.7.1998					0.00	-10.00%	0	0
30.7.1998					190.00	-9.95%	950	5
29.7.1998					0.00	-9.82%	0	0
28.7.1998					0.00	-10.00%	0	0
27.7.1998					0.00	-9.72%	0	0
24.7.1998					0.00	-9.71%	0	0
23.7.1998					0.00	-9.88%	0	0
22.7.1998					0.00	-9.92%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-0.25%	0	0
15.7.1998					394.00	+9.74%	394	1
14.7.1998					0.00	+9.78%	0	0
13.7.1998					0.00	+9.73%	0	0
10.7.1998					0.00	+9.96%	0	0
9.7.1998					0.00	+9.71%	0	0
8.7.1998					0.00	+9.77%	0	0
7.7.1998					225.00	+9.75%	675	3
3.7.1998					0.00	+9.62%	0	0
2.7.1998					0.00	+9.52%	0	0
1.7.1998					0.00	+6.57%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-0.37%	0	0
26.6.1998					0.00	-0.37%	0	0
25.6.1998					0.00	+0.16%	0	0
24.6.1998					0.00	+0.04%	0	0
23.6.1998					0.00	+0.03%	0	0
22.6.1998					0.00	+0.16%	0	0
19.6.1998					0.00	+0.12%	0	0
18.6.1998					0.00	+0.09%	0	0
17.6.1998					0.00	+0.07%	0	0
16.6.1998					0.00	+0.03%	0	0
15.6.1998					0.00	+0.03%	0	0
12.6.1998					0.00	+0.06%	0	0
11.6.1998					0.00	+0.03%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					160.00	-9.60%	1 920	12
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					177.00	-9.27%	2 655	15
13.5.1998					195.10	-1.88%	1 171	6
12.5.1998					0.00	+0.63%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+1.28%	0	0
5.5.1998					195.10	0.00%	585	3
4.5.1998					195.10	-1.26%	1 171	6
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-1.49%	0	0
24.4.1998					200.60	-0.24%	2 808	14
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+5.23%	0	0
15.4.1998					191.10	-4.97%	573	3
14.4.1998					201.10	+0.02%	603	3
10.4.1998					0.00	+0.02%	0	0
9.4.1998					201.00	0.00%	603	3
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+1.48%	0	0
3.4.1998					0.00	+1.51%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					195.10	0.00%	585	3
30.3.1998					0.00	0.00%	0	0
27.3.1998					195.10	0.00%	585	3
26.3.1998					0.00	0.00%	0	0
25.3.1998					195.10	0.00%	1 171	6
24.3.1998					0.00	+0.02%	0	0
23.3.1998					0.00	+0.02%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+0.64%	0	0
18.3.1998					0.00	+0.64%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›