HACAR - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HACAR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
48.00
0.00%
0
0
28.12.2000
48.00
0.00%
0
0
27.12.2000
48.00
-0.62%
0
0
22.12.2000
48.30
0.00%
0
0
21.12.2000
48.30
0.00%
0
0
20.12.2000
48.30
+0.62%
0
0
19.12.2000
48.00
+5.49%
0
0
18.12.2000
45.50
0.00%
0
0
15.12.2000
45.50
0.00%
0
0
14.12.2000
45.50
0.00%
0
0
13.12.2000
45.50
0.00%
0
0
12.12.2000
45.50
0.00%
0
0
11.12.2000
45.50
-8.08%
0
0
8.12.2000
49.50
+5.09%
0
0
7.12.2000
47.10
-4.84%
1 554
33
6.12.2000
49.50
0.00%
0
0
5.12.2000
49.50
0.00%
0
0
4.12.2000
49.50
-7.30%
0
0
1.12.2000
53.40
0.00%
0
0
30.11.2000
53.40
0.00%
0
0
29.11.2000
53.40
+0.75%
0
0
28.11.2000
53.00
0.00%
0
0
27.11.2000
53.00
-9.71%
0
0
24.11.2000
58.70
0.00%
0
0
23.11.2000
58.70
0.00%
0
0
22.11.2000
58.70
0.00%
0
0
21.11.2000
58.70
-9.96%
0
0
20.11.2000
65.20
-0.45%
0
0
16.11.2000
65.50
0.00%
0
0
15.11.2000
65.50
0.00%
0
0
14.11.2000
65.50
+0.46%
0
0
13.11.2000
65.20
-0.76%
0
0
10.11.2000
65.70
0.00%
0
0
9.11.2000
65.70
0.00%
0
0
8.11.2000
65.70
+0.61%
0
0
7.11.2000
65.30
0.00%
0
0
6.11.2000
65.30
-9.30%
0
0
3.11.2000
72.00
+0.27%
648
9
2.11.2000
71.80
0.00%
3 231
45
1.11.2000
71.80
-9.79%
0
0
31.10.2000
79.60
-4.89%
0
0
30.10.2000
83.70
-10.00%
0
0
27.10.2000
93.00
0.00%
0
0
26.10.2000
93.00
0.00%
0
0
25.10.2000
93.00
0.00%
0
0
24.10.2000
93.00
0.00%
0
0
23.10.2000
93.00
0.00%
2 232
24
20.10.2000
93.00
0.00%
0
0
19.10.2000
93.00
0.00%
0
0
18.10.2000
93.00
-9.70%
0
0
17.10.2000
103.00
-9.96%
2 163
21
16.10.2000
114.40
+10.00%
1 030
9
13.10.2000
104.00
+9.93%
936
9
12.10.2000
94.60
+10.00%
851
9
11.10.2000
86.00
0.00%
0
0
10.10.2000
86.00
-4.86%
0
0
9.10.2000
90.40
-9.96%
6 000
60
6.10.2000
100.40
0.00%
1 020 000
10 200
5.10.2000
100.40
0.00%
0
0
4.10.2000
100.40
0.00%
0
0
3.10.2000
100.40
0.00%
0
0
2.10.2000
100.40
0.00%
0
0
29.9.2000
100.40
-0.49%
0
0
27.9.2000
100.90
+0.90%
0
0
26.9.2000
100.00
-1.76%
0
0
25.9.2000
101.80
-9.99%
0
0
22.9.2000
113.10
-9.95%
0
0
21.9.2000
125.60
-9.96%
0
0
20.9.2000
139.50
-9.94%
0
0
19.9.2000
154.90
-9.99%
0
0
18.9.2000
172.10
-9.98%
0
0
15.9.2000
191.20
-9.98%
0
0
14.9.2000
212.40
-10.00%
0
0
13.9.2000
236.00
-9.99%
0
0
12.9.2000
262.20
-3.21%
0
0
11.9.2000
270.90
-10.00%
0
0
8.9.2000
301.00
0.00%
0
0
7.9.2000
301.00
-0.33%
0
0
6.9.2000
302.00
-0.65%
0
0
5.9.2000
304.00
0.00%
0
0
4.9.2000
304.00
-0.32%
0
0
1.9.2000
305.00
0.00%
0
0
31.8.2000
305.00
0.00%
0
0
30.8.2000
305.00
0.00%
0
0
29.8.2000
305.00
0.00%
0
0
28.8.2000
305.00
0.00%
0
0
25.8.2000
305.00
0.00%
0
0
24.8.2000
305.00
0.00%
0
0
23.8.2000
305.00
0.00%
0
0
22.8.2000
305.00
0.00%
0
0
21.8.2000
305.00
-0.90%
0
0
18.8.2000
307.80
0.00%
0
0
17.8.2000
307.80
0.00%
0
0
16.8.2000
307.80
0.00%
0
0
15.8.2000
307.80
-10.00%
0
0
14.8.2000
342.00
0.00%
0
0
11.8.2000
342.00
0.00%
0
0
10.8.2000
342.00
-10.00%
0
0
9.8.2000
380.00
+4.10%
14 820
39
8.8.2000
365.00
0.00%
0
0
7.8.2000
365.00
-3.94%
0
0
4.8.2000
380.00
-8.21%
0
0
3.8.2000
414.00
+6.15%
1 242
3
2.8.2000
390.00
+4.00%
10 170
27
1.8.2000
375.00
-3.82%
0
0
31.7.2000
389.90
0.00%
0
0
28.7.2000
389.90
+1.27%
3 899
10
27.7.2000
385.00
0.00%
2 695
7
26.7.2000
385.00
-1.25%
0
0
25.7.2000
389.90
-4.76%
1 306 800
3 300
24.7.2000
409.40
+5.00%
2 047
5
21.7.2000
389.90
-4.76%
0
0
20.7.2000
409.40
+5.00%
1 307 209
3 301
19.7.2000
389.90
-5.59%
0
0
18.7.2000
413.00
+4.16%
826
2
17.7.2000
396.50
-2.09%
793
2
14.7.2000
405.00
+2.16%
1 215
3
13.7.2000
396.40
+6.70%
1 586
4
12.7.2000
371.50
+9.87%
0
0
11.7.2000
338.10
+5.00%
676
2
10.7.2000
322.00
+4.92%
0
0
7.7.2000
306.90
+4.99%
0
0
4.7.2000
292.30
+9.96%
0
0
3.7.2000
265.80
-3.93%
10 100
38
30.6.2000
276.70
-9.98%
0
0
29.6.2000
307.40
0.00%
922
3
28.6.2000
307.40
+4.09%
615
2
27.6.2000
295.30
+6.76%
591
2
26.6.2000
276.60
+9.98%
0
0
23.6.2000
251.50
-9.98%
5 030
20
22.6.2000
279.40
0.00%
279
1
21.6.2000
279.40
-9.98%
559
2
20.6.2000
310.40
0.00%
621
2
19.6.2000
310.40
0.00%
310
1
16.6.2000
310.40
0.00%
621
2
15.6.2000
310.40
-0.12%
621
2
14.6.2000
310.80
+3.32%
622
2
13.6.2000
300.80
+3.26%
602
2
12.6.2000
291.30
+9.92%
0
0
9.6.2000
265.00
0.00%
0
0
8.6.2000
265.00
+5.15%
1 325
5
7.6.2000
252.00
+9.56%
0
0
6.6.2000
230.00
-4.16%
0
0
5.6.2000
240.00
+9.09%
0
0
2.6.2000
220.00
+4.76%
5 500
25
1.6.2000
210.00
0.00%
0
0
31.5.2000
210.00
-8.69%
0
0
30.5.2000
230.00
0.00%
0
0
29.5.2000
230.00
0.00%
0
0
26.5.2000
230.00
0.00%
0
0
25.5.2000
230.00
0.00%
0
0
24.5.2000
230.00
0.00%
0
0
23.5.2000
230.00
0.00%
0
0
22.5.2000
230.00
0.00%
0
0
19.5.2000
230.00
0.00%
0
0
18.5.2000
230.00
0.00%
0
0
17.5.2000
230.00
0.00%
0
0
16.5.2000
230.00
0.00%
0
0
15.5.2000
230.00
0.00%
0
0
12.5.2000
230.00
0.00%
0
0
11.5.2000
230.00
0.00%
0
0
10.5.2000
230.00
0.00%
0
0
9.5.2000
230.00
0.00%
0
0
5.5.2000
230.00
0.00%
0
0
4.5.2000
230.00
+0.04%
0
0
3.5.2000
229.90
0.00%
0
0
2.5.2000
229.90
0.00%
0
0
28.4.2000
229.90
0.00%
0
0
27.4.2000
229.90
0.00%
0
0
26.4.2000
229.90
0.00%
0
0
25.4.2000
229.90
0.00%
0
0
21.4.2000
229.90
0.00%
0
0
20.4.2000
229.90
0.00%
0
0
19.4.2000
229.90
0.00%
0
0
18.4.2000
229.90
-0.04%
0
0
17.4.2000
230.00
0.00%
0
0
14.4.2000
230.00
+2.22%
0
0
13.4.2000
225.00
0.00%
0
0
12.4.2000
225.00
0.00%
0
0
11.4.2000
225.00
0.00%
0
0
10.4.2000
225.00
0.00%
0
0
7.4.2000
225.00
0.00%
0
0
6.4.2000
225.00
0.00%
0
0
5.4.2000
225.00
0.00%
0
0
4.4.2000
225.00
0.00%
0
0
3.4.2000
225.00
0.00%
0
0
31.3.2000
225.00
0.00%
0
0
30.3.2000
225.00
-2.17%
0
0
29.3.2000
230.00
0.00%
0
0
28.3.2000
230.00
0.00%
0
0
27.3.2000
230.00
0.00%
0
0
24.3.2000
230.00
0.00%
0
0
23.3.2000
230.00
0.00%
0
0
22.3.2000
230.00
0.00%
0
0
21.3.2000
230.00
0.00%
0
0
20.3.2000
230.00
0.00%
0
0
17.3.2000
230.00
0.00%
0
0
16.3.2000
230.00
0.00%
0
0
15.3.2000
230.00
0.00%
0
0
14.3.2000
230.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HACAR
>
Graf
Friday, February 28, 2025 2:30:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity