HACAR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					48.00	0.00%	0	0
28.12.2000					48.00	0.00%	0	0
27.12.2000					48.00	-0.62%	0	0
22.12.2000					48.30	0.00%	0	0
21.12.2000					48.30	0.00%	0	0
20.12.2000					48.30	+0.62%	0	0
19.12.2000					48.00	+5.49%	0	0
18.12.2000					45.50	0.00%	0	0
15.12.2000					45.50	0.00%	0	0
14.12.2000					45.50	0.00%	0	0
13.12.2000					45.50	0.00%	0	0
12.12.2000					45.50	0.00%	0	0
11.12.2000					45.50	-8.08%	0	0
8.12.2000					49.50	+5.09%	0	0
7.12.2000					47.10	-4.84%	1 554	33
6.12.2000					49.50	0.00%	0	0
5.12.2000					49.50	0.00%	0	0
4.12.2000					49.50	-7.30%	0	0
1.12.2000					53.40	0.00%	0	0
30.11.2000					53.40	0.00%	0	0
29.11.2000					53.40	+0.75%	0	0
28.11.2000					53.00	0.00%	0	0
27.11.2000					53.00	-9.71%	0	0
24.11.2000					58.70	0.00%	0	0
23.11.2000					58.70	0.00%	0	0
22.11.2000					58.70	0.00%	0	0
21.11.2000					58.70	-9.96%	0	0
20.11.2000					65.20	-0.45%	0	0
16.11.2000					65.50	0.00%	0	0
15.11.2000					65.50	0.00%	0	0
14.11.2000					65.50	+0.46%	0	0
13.11.2000					65.20	-0.76%	0	0
10.11.2000					65.70	0.00%	0	0
9.11.2000					65.70	0.00%	0	0
8.11.2000					65.70	+0.61%	0	0
7.11.2000					65.30	0.00%	0	0
6.11.2000					65.30	-9.30%	0	0
3.11.2000					72.00	+0.27%	648	9
2.11.2000					71.80	0.00%	3 231	45
1.11.2000					71.80	-9.79%	0	0
31.10.2000					79.60	-4.89%	0	0
30.10.2000					83.70	-10.00%	0	0
27.10.2000					93.00	0.00%	0	0
26.10.2000					93.00	0.00%	0	0
25.10.2000					93.00	0.00%	0	0
24.10.2000					93.00	0.00%	0	0
23.10.2000					93.00	0.00%	2 232	24
20.10.2000					93.00	0.00%	0	0
19.10.2000					93.00	0.00%	0	0
18.10.2000					93.00	-9.70%	0	0
17.10.2000					103.00	-9.96%	2 163	21
16.10.2000					114.40	+10.00%	1 030	9
13.10.2000					104.00	+9.93%	936	9
12.10.2000					94.60	+10.00%	851	9
11.10.2000					86.00	0.00%	0	0
10.10.2000					86.00	-4.86%	0	0
9.10.2000					90.40	-9.96%	6 000	60
6.10.2000					100.40	0.00%	1 020 000	10 200
5.10.2000					100.40	0.00%	0	0
4.10.2000					100.40	0.00%	0	0
3.10.2000					100.40	0.00%	0	0
2.10.2000					100.40	0.00%	0	0
29.9.2000					100.40	-0.49%	0	0
27.9.2000					100.90	+0.90%	0	0
26.9.2000					100.00	-1.76%	0	0
25.9.2000					101.80	-9.99%	0	0
22.9.2000					113.10	-9.95%	0	0
21.9.2000					125.60	-9.96%	0	0
20.9.2000					139.50	-9.94%	0	0
19.9.2000					154.90	-9.99%	0	0
18.9.2000					172.10	-9.98%	0	0
15.9.2000					191.20	-9.98%	0	0
14.9.2000					212.40	-10.00%	0	0
13.9.2000					236.00	-9.99%	0	0
12.9.2000					262.20	-3.21%	0	0
11.9.2000					270.90	-10.00%	0	0
8.9.2000					301.00	0.00%	0	0
7.9.2000					301.00	-0.33%	0	0
6.9.2000					302.00	-0.65%	0	0
5.9.2000					304.00	0.00%	0	0
4.9.2000					304.00	-0.32%	0	0
1.9.2000					305.00	0.00%	0	0
31.8.2000					305.00	0.00%	0	0
30.8.2000					305.00	0.00%	0	0
29.8.2000					305.00	0.00%	0	0
28.8.2000					305.00	0.00%	0	0
25.8.2000					305.00	0.00%	0	0
24.8.2000					305.00	0.00%	0	0
23.8.2000					305.00	0.00%	0	0
22.8.2000					305.00	0.00%	0	0
21.8.2000					305.00	-0.90%	0	0
18.8.2000					307.80	0.00%	0	0
17.8.2000					307.80	0.00%	0	0
16.8.2000					307.80	0.00%	0	0
15.8.2000					307.80	-10.00%	0	0
14.8.2000					342.00	0.00%	0	0
11.8.2000					342.00	0.00%	0	0
10.8.2000					342.00	-10.00%	0	0
9.8.2000					380.00	+4.10%	14 820	39
8.8.2000					365.00	0.00%	0	0
7.8.2000					365.00	-3.94%	0	0
4.8.2000					380.00	-8.21%	0	0
3.8.2000					414.00	+6.15%	1 242	3
2.8.2000					390.00	+4.00%	10 170	27
1.8.2000					375.00	-3.82%	0	0
31.7.2000					389.90	0.00%	0	0
28.7.2000					389.90	+1.27%	3 899	10
27.7.2000					385.00	0.00%	2 695	7
26.7.2000					385.00	-1.25%	0	0
25.7.2000					389.90	-4.76%	1 306 800	3 300
24.7.2000					409.40	+5.00%	2 047	5
21.7.2000					389.90	-4.76%	0	0
20.7.2000					409.40	+5.00%	1 307 209	3 301
19.7.2000					389.90	-5.59%	0	0
18.7.2000					413.00	+4.16%	826	2
17.7.2000					396.50	-2.09%	793	2
14.7.2000					405.00	+2.16%	1 215	3
13.7.2000					396.40	+6.70%	1 586	4
12.7.2000					371.50	+9.87%	0	0
11.7.2000					338.10	+5.00%	676	2
10.7.2000					322.00	+4.92%	0	0
7.7.2000					306.90	+4.99%	0	0
4.7.2000					292.30	+9.96%	0	0
3.7.2000					265.80	-3.93%	10 100	38
30.6.2000					276.70	-9.98%	0	0
29.6.2000					307.40	0.00%	922	3
28.6.2000					307.40	+4.09%	615	2
27.6.2000					295.30	+6.76%	591	2
26.6.2000					276.60	+9.98%	0	0
23.6.2000					251.50	-9.98%	5 030	20
22.6.2000					279.40	0.00%	279	1
21.6.2000					279.40	-9.98%	559	2
20.6.2000					310.40	0.00%	621	2
19.6.2000					310.40	0.00%	310	1
16.6.2000					310.40	0.00%	621	2
15.6.2000					310.40	-0.12%	621	2
14.6.2000					310.80	+3.32%	622	2
13.6.2000					300.80	+3.26%	602	2
12.6.2000					291.30	+9.92%	0	0
9.6.2000					265.00	0.00%	0	0
8.6.2000					265.00	+5.15%	1 325	5
7.6.2000					252.00	+9.56%	0	0
6.6.2000					230.00	-4.16%	0	0
5.6.2000					240.00	+9.09%	0	0
2.6.2000					220.00	+4.76%	5 500	25
1.6.2000					210.00	0.00%	0	0
31.5.2000					210.00	-8.69%	0	0
30.5.2000					230.00	0.00%	0	0
29.5.2000					230.00	0.00%	0	0
26.5.2000					230.00	0.00%	0	0
25.5.2000					230.00	0.00%	0	0
24.5.2000					230.00	0.00%	0	0
23.5.2000					230.00	0.00%	0	0
22.5.2000					230.00	0.00%	0	0
19.5.2000					230.00	0.00%	0	0
18.5.2000					230.00	0.00%	0	0
17.5.2000					230.00	0.00%	0	0
16.5.2000					230.00	0.00%	0	0
15.5.2000					230.00	0.00%	0	0
12.5.2000					230.00	0.00%	0	0
11.5.2000					230.00	0.00%	0	0
10.5.2000					230.00	0.00%	0	0
9.5.2000					230.00	0.00%	0	0
5.5.2000					230.00	0.00%	0	0
4.5.2000					230.00	+0.04%	0	0
3.5.2000					229.90	0.00%	0	0
2.5.2000					229.90	0.00%	0	0
28.4.2000					229.90	0.00%	0	0
27.4.2000					229.90	0.00%	0	0
26.4.2000					229.90	0.00%	0	0
25.4.2000					229.90	0.00%	0	0
21.4.2000					229.90	0.00%	0	0
20.4.2000					229.90	0.00%	0	0
19.4.2000					229.90	0.00%	0	0
18.4.2000					229.90	-0.04%	0	0
17.4.2000					230.00	0.00%	0	0
14.4.2000					230.00	+2.22%	0	0
13.4.2000					225.00	0.00%	0	0
12.4.2000					225.00	0.00%	0	0
11.4.2000					225.00	0.00%	0	0
10.4.2000					225.00	0.00%	0	0
7.4.2000					225.00	0.00%	0	0
6.4.2000					225.00	0.00%	0	0
5.4.2000					225.00	0.00%	0	0
4.4.2000					225.00	0.00%	0	0
3.4.2000					225.00	0.00%	0	0
31.3.2000					225.00	0.00%	0	0
30.3.2000					225.00	-2.17%	0	0
29.3.2000					230.00	0.00%	0	0
28.3.2000					230.00	0.00%	0	0
27.3.2000					230.00	0.00%	0	0
24.3.2000					230.00	0.00%	0	0
23.3.2000					230.00	0.00%	0	0
22.3.2000					230.00	0.00%	0	0
21.3.2000					230.00	0.00%	0	0
20.3.2000					230.00	0.00%	0	0
17.3.2000					230.00	0.00%	0	0
16.3.2000					230.00	0.00%	0	0
15.3.2000					230.00	0.00%	0	0
14.3.2000					230.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›