HACAR - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HACAR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
318.60
+9.97%
0
0
29.12.1999
289.70
+9.98%
0
0
28.12.1999
263.40
+9.97%
0
0
27.12.1999
239.50
+9.96%
0
0
23.12.1999
217.80
+10.00%
0
0
22.12.1999
198.00
+10.00%
0
0
21.12.1999
180.00
-0.93%
270 360
1 502
20.12.1999
181.70
0.00%
0
0
17.12.1999
181.70
0.00%
0
0
16.12.1999
181.70
0.00%
0
0
15.12.1999
181.70
0.00%
0
0
14.12.1999
181.70
0.00%
0
0
13.12.1999
181.70
0.00%
0
0
10.12.1999
181.70
0.00%
0
0
9.12.1999
181.70
0.00%
0
0
8.12.1999
181.70
0.00%
0
0
7.12.1999
181.70
-0.05%
0
0
6.12.1999
181.80
+9.98%
182
1
3.12.1999
165.30
+9.98%
0
0
2.12.1999
150.30
+9.94%
0
0
1.12.1999
136.70
+9.97%
0
0
30.11.1999
124.30
+10.00%
0
0
29.11.1999
113.00
+9.92%
0
0
26.11.1999
102.80
+9.94%
0
0
25.11.1999
93.50
+10.00%
0
0
24.11.1999
85.00
+9.96%
0
0
23.11.1999
77.30
+4.88%
0
0
22.11.1999
73.70
+10.00%
0
0
19.11.1999
67.00
0.00%
0
0
18.11.1999
67.00
0.00%
0
0
17.11.1999
67.00
0.00%
0
0
16.11.1999
67.00
0.00%
0
0
15.11.1999
67.00
0.00%
0
0
12.11.1999
67.00
0.00%
0
0
11.11.1999
67.00
0.00%
0
0
10.11.1999
67.00
0.00%
0
0
9.11.1999
67.00
0.00%
0
0
8.11.1999
67.00
0.00%
0
0
5.11.1999
67.00
0.00%
0
0
4.11.1999
67.00
0.00%
0
0
3.11.1999
67.00
0.00%
0
0
2.11.1999
67.00
0.00%
0
0
1.11.1999
67.00
0.00%
0
0
29.10.1999
67.00
-0.14%
0
0
27.10.1999
67.10
0.00%
0
0
26.10.1999
67.10
0.00%
0
0
25.10.1999
67.10
0.00%
0
0
22.10.1999
67.10
0.00%
0
0
21.10.1999
67.10
0.00%
0
0
20.10.1999
67.10
0.00%
0
0
19.10.1999
67.10
0.00%
0
0
18.10.1999
67.10
0.00%
0
0
15.10.1999
67.10
0.00%
0
0
14.10.1999
67.10
0.00%
0
0
13.10.1999
67.10
0.00%
0
0
12.10.1999
67.10
-1.32%
0
0
11.10.1999
68.00
0.00%
0
0
8.10.1999
68.00
0.00%
0
0
7.10.1999
68.00
0.00%
0
0
6.10.1999
68.00
0.00%
0
0
5.10.1999
68.00
0.00%
0
0
4.10.1999
68.00
0.00%
0
0
1.10.1999
68.00
0.00%
0
0
30.9.1999
68.00
0.00%
0
0
29.9.1999
68.00
+1.49%
0
0
28.9.1999
67.00
0.00%
0
0
27.9.1999
67.00
0.00%
0
0
24.9.1999
67.00
0.00%
0
0
23.9.1999
67.00
0.00%
0
0
22.9.1999
67.00
0.00%
0
0
21.9.1999
67.00
0.00%
0
0
20.9.1999
67.00
0.00%
0
0
17.9.1999
67.00
0.00%
0
0
16.9.1999
67.00
0.00%
0
0
15.9.1999
67.00
+5.18%
0
0
14.9.1999
63.70
-4.92%
446
7
13.9.1999
67.00
0.00%
0
0
10.9.1999
67.00
0.00%
0
0
9.9.1999
67.00
0.00%
603
9
8.9.1999
67.00
0.00%
0
0
7.9.1999
67.00
0.00%
0
0
6.9.1999
67.00
0.00%
0
0
3.9.1999
67.00
0.00%
0
0
2.9.1999
67.00
0.00%
0
0
1.9.1999
67.00
0.00%
0
0
31.8.1999
67.00
0.00%
0
0
30.8.1999
67.00
0.00%
0
0
27.8.1999
67.00
0.00%
0
0
26.8.1999
67.00
0.00%
0
0
25.8.1999
67.00
0.00%
0
0
24.8.1999
67.00
0.00%
0
0
23.8.1999
67.00
0.00%
0
0
20.8.1999
67.00
0.00%
0
0
19.8.1999
67.00
0.00%
0
0
18.8.1999
67.00
0.00%
0
0
17.8.1999
67.00
0.00%
0
0
16.8.1999
67.00
0.00%
0
0
13.8.1999
67.00
0.00%
0
0
12.8.1999
67.00
0.00%
0
0
11.8.1999
67.00
0.00%
0
0
10.8.1999
67.00
0.00%
0
0
9.8.1999
67.00
0.00%
0
0
6.8.1999
67.00
+0.75%
1 005
15
5.8.1999
66.50
+9.91%
0
0
4.8.1999
60.50
+10.00%
0
0
3.8.1999
55.00
+10.00%
0
0
2.8.1999
50.00
0.00%
0
0
30.7.1999
50.00
0.00%
0
0
29.7.1999
50.00
0.00%
0
0
28.7.1999
50.00
-9.25%
0
0
27.7.1999
55.10
-9.81%
0
0
26.7.1999
61.10
-0.16%
0
0
23.7.1999
61.20
0.00%
0
0
22.7.1999
61.20
-9.86%
0
0
21.7.1999
67.90
-3.27%
0
0
20.7.1999
70.20
-10.00%
0
0
19.7.1999
78.00
-9.93%
0
0
16.7.1999
86.60
-9.97%
0
0
15.7.1999
96.20
-9.92%
0
0
14.7.1999
106.80
-14.42%
0
0
13.7.1999
124.80
-0.16%
0
0
12.7.1999
125.00
+9.07%
3 750
30
9.7.1999
114.60
-3.53%
0
0
8.7.1999
118.80
-5.03%
0
0
7.7.1999
125.10
0.00%
0
0
2.7.1999
125.10
-10.00%
0
0
1.7.1999
139.00
+9.44%
0
0
30.6.1999
127.00
+9.48%
0
0
29.6.1999
116.00
+9.43%
0
0
28.6.1999
106.00
+9.27%
0
0
25.6.1999
97.00
+8.98%
0
0
24.6.1999
89.00
+9.87%
0
0
23.6.1999
81.00
+9.45%
0
0
22.6.1999
74.00
+8.82%
0
0
21.6.1999
68.00
+9.67%
612
9
18.6.1999
62.00
+8.77%
0
0
17.6.1999
57.00
+9.61%
0
0
16.6.1999
52.00
+8.33%
0
0
15.6.1999
48.00
+9.09%
0
0
14.6.1999
44.00
+10.00%
0
0
11.6.1999
40.00
+8.10%
0
0
10.6.1999
37.00
+8.82%
0
0
9.6.1999
34.00
+9.67%
0
0
8.6.1999
31.00
+6.89%
0
0
7.6.1999
29.00
+7.40%
0
0
4.6.1999
27.00
+8.00%
0
0
3.6.1999
25.00
+8.69%
0
0
2.6.1999
23.00
-4.16%
1 035
45
1.6.1999
24.00
-7.69%
0
0
31.5.1999
26.00
-7.14%
0
0
28.5.1999
28.00
-9.67%
0
0
27.5.1999
31.00
-8.82%
0
0
26.5.1999
34.00
-8.10%
0
0
25.5.1999
37.00
-9.75%
0
0
24.5.1999
41.00
-8.88%
0
0
21.5.1999
45.00
0.00%
405
9
20.5.1999
45.00
-8.16%
0
0
19.5.1999
49.00
-9.25%
0
0
18.5.1999
54.00
-5.26%
0
0
17.5.1999
57.00
-9.52%
0
0
14.5.1999
63.00
0.00%
0
0
13.5.1999
63.00
0.00%
0
0
12.5.1999
63.00
0.00%
0
0
11.5.1999
63.00
0.00%
0
0
10.5.1999
63.00
0.00%
0
0
7.5.1999
63.00
0.00%
0
0
6.5.1999
63.00
0.00%
0
0
5.5.1999
63.00
0.00%
0
0
4.5.1999
63.00
0.00%
0
0
3.5.1999
63.00
0.00%
0
0
30.4.1999
63.00
0.00%
0
0
29.4.1999
63.00
0.00%
0
0
28.4.1999
63.00
0.00%
0
0
27.4.1999
63.00
0.00%
0
0
26.4.1999
63.00
0.00%
0
0
23.4.1999
63.00
0.00%
0
0
22.4.1999
63.00
0.00%
0
0
21.4.1999
63.00
0.00%
0
0
20.4.1999
63.00
0.00%
0
0
19.4.1999
63.00
0.00%
0
0
16.4.1999
63.00
-10.00%
0
0
15.4.1999
70.00
0.00%
0
0
14.4.1999
70.00
-9.09%
0
0
13.4.1999
77.00
-9.41%
0
0
12.4.1999
85.00
-9.57%
0
0
9.4.1999
94.00
+9.30%
0
0
8.4.1999
86.00
+8.86%
0
0
7.4.1999
79.00
+17.91%
0
0
6.4.1999
67.00
-9.45%
0
0
2.4.1999
74.00
0.00%
0
0
1.4.1999
74.00
-9.75%
0
0
31.3.1999
82.00
0.00%
0
0
30.3.1999
82.00
+9.33%
0
0
29.3.1999
75.00
-9.63%
0
0
26.3.1999
83.00
-9.78%
0
0
25.3.1999
92.00
0.00%
0
0
24.3.1999
92.00
-9.80%
0
0
23.3.1999
102.00
0.00%
0
0
22.3.1999
102.00
0.00%
0
0
19.3.1999
102.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HACAR
>
Graf
Friday, February 28, 2025 2:34:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity