HACAR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					318.60	+9.97%	0	0
29.12.1999					289.70	+9.98%	0	0
28.12.1999					263.40	+9.97%	0	0
27.12.1999					239.50	+9.96%	0	0
23.12.1999					217.80	+10.00%	0	0
22.12.1999					198.00	+10.00%	0	0
21.12.1999					180.00	-0.93%	270 360	1 502
20.12.1999					181.70	0.00%	0	0
17.12.1999					181.70	0.00%	0	0
16.12.1999					181.70	0.00%	0	0
15.12.1999					181.70	0.00%	0	0
14.12.1999					181.70	0.00%	0	0
13.12.1999					181.70	0.00%	0	0
10.12.1999					181.70	0.00%	0	0
9.12.1999					181.70	0.00%	0	0
8.12.1999					181.70	0.00%	0	0
7.12.1999					181.70	-0.05%	0	0
6.12.1999					181.80	+9.98%	182	1
3.12.1999					165.30	+9.98%	0	0
2.12.1999					150.30	+9.94%	0	0
1.12.1999					136.70	+9.97%	0	0
30.11.1999					124.30	+10.00%	0	0
29.11.1999					113.00	+9.92%	0	0
26.11.1999					102.80	+9.94%	0	0
25.11.1999					93.50	+10.00%	0	0
24.11.1999					85.00	+9.96%	0	0
23.11.1999					77.30	+4.88%	0	0
22.11.1999					73.70	+10.00%	0	0
19.11.1999					67.00	0.00%	0	0
18.11.1999					67.00	0.00%	0	0
17.11.1999					67.00	0.00%	0	0
16.11.1999					67.00	0.00%	0	0
15.11.1999					67.00	0.00%	0	0
12.11.1999					67.00	0.00%	0	0
11.11.1999					67.00	0.00%	0	0
10.11.1999					67.00	0.00%	0	0
9.11.1999					67.00	0.00%	0	0
8.11.1999					67.00	0.00%	0	0
5.11.1999					67.00	0.00%	0	0
4.11.1999					67.00	0.00%	0	0
3.11.1999					67.00	0.00%	0	0
2.11.1999					67.00	0.00%	0	0
1.11.1999					67.00	0.00%	0	0
29.10.1999					67.00	-0.14%	0	0
27.10.1999					67.10	0.00%	0	0
26.10.1999					67.10	0.00%	0	0
25.10.1999					67.10	0.00%	0	0
22.10.1999					67.10	0.00%	0	0
21.10.1999					67.10	0.00%	0	0
20.10.1999					67.10	0.00%	0	0
19.10.1999					67.10	0.00%	0	0
18.10.1999					67.10	0.00%	0	0
15.10.1999					67.10	0.00%	0	0
14.10.1999					67.10	0.00%	0	0
13.10.1999					67.10	0.00%	0	0
12.10.1999					67.10	-1.32%	0	0
11.10.1999					68.00	0.00%	0	0
8.10.1999					68.00	0.00%	0	0
7.10.1999					68.00	0.00%	0	0
6.10.1999					68.00	0.00%	0	0
5.10.1999					68.00	0.00%	0	0
4.10.1999					68.00	0.00%	0	0
1.10.1999					68.00	0.00%	0	0
30.9.1999					68.00	0.00%	0	0
29.9.1999					68.00	+1.49%	0	0
28.9.1999					67.00	0.00%	0	0
27.9.1999					67.00	0.00%	0	0
24.9.1999					67.00	0.00%	0	0
23.9.1999					67.00	0.00%	0	0
22.9.1999					67.00	0.00%	0	0
21.9.1999					67.00	0.00%	0	0
20.9.1999					67.00	0.00%	0	0
17.9.1999					67.00	0.00%	0	0
16.9.1999					67.00	0.00%	0	0
15.9.1999					67.00	+5.18%	0	0
14.9.1999					63.70	-4.92%	446	7
13.9.1999					67.00	0.00%	0	0
10.9.1999					67.00	0.00%	0	0
9.9.1999					67.00	0.00%	603	9
8.9.1999					67.00	0.00%	0	0
7.9.1999					67.00	0.00%	0	0
6.9.1999					67.00	0.00%	0	0
3.9.1999					67.00	0.00%	0	0
2.9.1999					67.00	0.00%	0	0
1.9.1999					67.00	0.00%	0	0
31.8.1999					67.00	0.00%	0	0
30.8.1999					67.00	0.00%	0	0
27.8.1999					67.00	0.00%	0	0
26.8.1999					67.00	0.00%	0	0
25.8.1999					67.00	0.00%	0	0
24.8.1999					67.00	0.00%	0	0
23.8.1999					67.00	0.00%	0	0
20.8.1999					67.00	0.00%	0	0
19.8.1999					67.00	0.00%	0	0
18.8.1999					67.00	0.00%	0	0
17.8.1999					67.00	0.00%	0	0
16.8.1999					67.00	0.00%	0	0
13.8.1999					67.00	0.00%	0	0
12.8.1999					67.00	0.00%	0	0
11.8.1999					67.00	0.00%	0	0
10.8.1999					67.00	0.00%	0	0
9.8.1999					67.00	0.00%	0	0
6.8.1999					67.00	+0.75%	1 005	15
5.8.1999					66.50	+9.91%	0	0
4.8.1999					60.50	+10.00%	0	0
3.8.1999					55.00	+10.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	-9.25%	0	0
27.7.1999					55.10	-9.81%	0	0
26.7.1999					61.10	-0.16%	0	0
23.7.1999					61.20	0.00%	0	0
22.7.1999					61.20	-9.86%	0	0
21.7.1999					67.90	-3.27%	0	0
20.7.1999					70.20	-10.00%	0	0
19.7.1999					78.00	-9.93%	0	0
16.7.1999					86.60	-9.97%	0	0
15.7.1999					96.20	-9.92%	0	0
14.7.1999					106.80	-14.42%	0	0
13.7.1999					124.80	-0.16%	0	0
12.7.1999					125.00	+9.07%	3 750	30
9.7.1999					114.60	-3.53%	0	0
8.7.1999					118.80	-5.03%	0	0
7.7.1999					125.10	0.00%	0	0
2.7.1999					125.10	-10.00%	0	0
1.7.1999					139.00	+9.44%	0	0
30.6.1999					127.00	+9.48%	0	0
29.6.1999					116.00	+9.43%	0	0
28.6.1999					106.00	+9.27%	0	0
25.6.1999					97.00	+8.98%	0	0
24.6.1999					89.00	+9.87%	0	0
23.6.1999					81.00	+9.45%	0	0
22.6.1999					74.00	+8.82%	0	0
21.6.1999					68.00	+9.67%	612	9
18.6.1999					62.00	+8.77%	0	0
17.6.1999					57.00	+9.61%	0	0
16.6.1999					52.00	+8.33%	0	0
15.6.1999					48.00	+9.09%	0	0
14.6.1999					44.00	+10.00%	0	0
11.6.1999					40.00	+8.10%	0	0
10.6.1999					37.00	+8.82%	0	0
9.6.1999					34.00	+9.67%	0	0
8.6.1999					31.00	+6.89%	0	0
7.6.1999					29.00	+7.40%	0	0
4.6.1999					27.00	+8.00%	0	0
3.6.1999					25.00	+8.69%	0	0
2.6.1999					23.00	-4.16%	1 035	45
1.6.1999					24.00	-7.69%	0	0
31.5.1999					26.00	-7.14%	0	0
28.5.1999					28.00	-9.67%	0	0
27.5.1999					31.00	-8.82%	0	0
26.5.1999					34.00	-8.10%	0	0
25.5.1999					37.00	-9.75%	0	0
24.5.1999					41.00	-8.88%	0	0
21.5.1999					45.00	0.00%	405	9
20.5.1999					45.00	-8.16%	0	0
19.5.1999					49.00	-9.25%	0	0
18.5.1999					54.00	-5.26%	0	0
17.5.1999					57.00	-9.52%	0	0
14.5.1999					63.00	0.00%	0	0
13.5.1999					63.00	0.00%	0	0
12.5.1999					63.00	0.00%	0	0
11.5.1999					63.00	0.00%	0	0
10.5.1999					63.00	0.00%	0	0
7.5.1999					63.00	0.00%	0	0
6.5.1999					63.00	0.00%	0	0
5.5.1999					63.00	0.00%	0	0
4.5.1999					63.00	0.00%	0	0
3.5.1999					63.00	0.00%	0	0
30.4.1999					63.00	0.00%	0	0
29.4.1999					63.00	0.00%	0	0
28.4.1999					63.00	0.00%	0	0
27.4.1999					63.00	0.00%	0	0
26.4.1999					63.00	0.00%	0	0
23.4.1999					63.00	0.00%	0	0
22.4.1999					63.00	0.00%	0	0
21.4.1999					63.00	0.00%	0	0
20.4.1999					63.00	0.00%	0	0
19.4.1999					63.00	0.00%	0	0
16.4.1999					63.00	-10.00%	0	0
15.4.1999					70.00	0.00%	0	0
14.4.1999					70.00	-9.09%	0	0
13.4.1999					77.00	-9.41%	0	0
12.4.1999					85.00	-9.57%	0	0
9.4.1999					94.00	+9.30%	0	0
8.4.1999					86.00	+8.86%	0	0
7.4.1999					79.00	+17.91%	0	0
6.4.1999					67.00	-9.45%	0	0
2.4.1999					74.00	0.00%	0	0
1.4.1999					74.00	-9.75%	0	0
31.3.1999					82.00	0.00%	0	0
30.3.1999					82.00	+9.33%	0	0
29.3.1999					75.00	-9.63%	0	0
26.3.1999					83.00	-9.78%	0	0
25.3.1999					92.00	0.00%	0	0
24.3.1999					92.00	-9.80%	0	0
23.3.1999					102.00	0.00%	0	0
22.3.1999					102.00	0.00%	0	0
19.3.1999					102.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›