HACAR - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HACAR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-6.10%0
28.11.1997-2.96%0
27.11.1997181.100.00%1 0876
26.11.19970.00%0
25.11.1997181.10+0.05%1811
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-5.23%0
19.11.199700
18.11.1997+2.03%0
17.11.1997197.000.00%1 1826
14.11.1997+7.35%0
13.11.1997+18.38%0
12.11.1997+9.38%0
11.11.1997141.70+4.96%8506
10.11.1997-7.84%0
7.11.1997146.50-9.15%7335
6.11.1997-7.67%0
5.11.1997175.00-9.50%1 5729
4.11.199700
3.11.1997-9.70%0
31.10.1997-9.88%0
30.10.1997-9.93%0
29.10.1997-9.87%0
27.10.1997-9.74%0
24.10.1997-9.87%0
23.10.1997-8.56%0
22.10.1997454.00+5.48%29 18867
21.10.1997413.000.00%2 4786
20.10.1997413.00+9.84%8262
17.10.1997+9.94%0
16.10.1997+9.96%0
15.10.1997+9.89%0
14.10.1997+9.68%0
13.10.1997258.00+9.78%1 5486
10.10.1997+9.81%0
9.10.1997+9.74%0
8.10.1997+9.55%0
7.10.1997+9.53%0
6.10.1997+4.83%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997143.810.00%00-0.64%0
29.9.1997143.810.00%0000
26.9.1997143.810.00%00-4.66%0
25.9.1997143.810.00%00-4.50%0
24.9.1997143.810.00%00-5.46%0
23.9.1997143.810.00%00-3.21%0
22.9.1997143.810.00%000.00%0
19.9.1997143.810.00%000.00%0
18.9.1997143.810.00%00-0.12%0
17.9.1997143.810.00%00+0.12%0
16.9.1997143.810.00%00+0.02%0
15.9.1997143.810.00%00+0.02%0
12.9.1997143.81+4.99%8636+10.00%0
11.9.1997136.970.00%00180.00+5.86%5403
10.9.1997136.970.00%00+0.01%0
9.9.1997136.970.00%0000
8.9.1997136.970.00%000.00%0
5.9.1997136.970.00%000.00%0
4.9.1997136.970.00%000.00%0
3.9.1997136.970.00%00+0.72%0
2.9.1997136.970.00%8226-6.29%0
1.9.1997136.97+4.99%82260.00%0
29.8.1997130.450.00%00+0.05%0
28.8.1997130.450.00%00180.000.00%2 16012
27.8.1997130.450.00%00180.000.00%7204
26.8.1997130.450.00%000.00%0
25.8.1997130.450.00%000.00%0
22.8.1997130.450.00%000.00%0
21.8.1997130.45-4.99%52240.00%0
20.8.1997137.31-4.99%000.00%0
19.8.1997144.53-4.99%000.00%0
18.8.1997152.13-4.99%000.00%0
15.8.1997160.13-4.99%000.00%0
14.8.1997168.55-4.99%00+5.26%0
13.8.1997177.42-4.99%00171.00-5.00%1 0266
12.8.1997186.750.00%0000
11.8.1997186.750.00%000.00%0
8.8.1997186.750.00%000.00%0
7.8.1997186.75-4.99%000.00%0
6.8.1997196.570.00%000.00%0
5.8.1997196.570.00%000.00%0
4.8.1997196.570.00%000.00%0
1.8.1997196.570.00%000.00%0
31.7.1997196.570.00%000.00%0
30.7.1997196.570.00%000.00%0
29.7.1997196.570.00%00+4.44%0
28.7.1997196.570.00%000.00%0
25.7.1997196.570.00%000.00%0
24.7.1997196.570.00%00+5.26%0
23.7.1997196.570.00%00171.00-5.00%1 0266
22.7.1997196.570.00%000.00%0
21.7.1997196.570.00%000.00%0
18.7.1997196.570.00%000.00%0
17.7.1997196.570.00%000.00%0
16.7.1997196.570.00%000.00%0
15.7.1997196.570.00%00180.000.00%1 4408
14.7.1997196.570.00%00+0.98%0
11.7.1997196.570.00%0000
10.7.1997196.570.00%000.00%0
9.7.1997196.570.00%00-0.02%0
8.7.1997196.57+4.99%1971+1.78%0
7.7.1997187.21+4.99%00-1.30%0
4.7.1997178.30+4.99%00-2.36%0
3.7.1997169.81+4.99%000.00%0
2.7.1997161.73+4.99%000.00%0
1.7.1997154.03+4.99%000.00%0
30.6.1997146.70+4.99%000.00%0
27.6.1997139.72+4.99%000.00%0
26.6.1997133.070.00%000.00%0
25.6.1997133.070.00%0000
24.6.1997133.070.00%000.00%0
23.6.1997133.070.00%000.00%0
20.6.1997133.070.00%000.00%0
19.6.1997133.070.00%000.00%0
18.6.1997133.070.00%000.00%0
17.6.1997133.070.00%00180.000.00%5403
16.6.1997133.070.00%00-0.55%0
13.6.1997133.070.00%000.00%0
12.6.1997133.070.00%000.00%0
11.6.1997133.070.00%000.00%0
10.6.1997133.070.00%00181.00-9.72%5433
9.6.1997133.070.00%000.00%0
6.6.1997133.070.00%000.00%0
5.6.1997133.070.00%000.00%0
4.6.1997133.070.00%000.00%0
3.6.1997133.070.00%000.00%0
2.6.1997133.07-4.99%39930.00%0
30.5.1997140.07-4.99%000.00%0
29.5.1997147.44-5.00%00+0.25%0
28.5.1997155.20-4.99%000.00%0
27.5.1997163.36-4.99%000.00%0
26.5.1997171.95-5.00%1 03260.00%0
23.5.1997181.000.00%000.00%0
22.5.1997181.000.00%000.00%0
21.5.1997181.000.00%00-9.09%0
20.5.1997181.000.00%00220.000.00%1 9809
19.5.1997181.000.00%000.00%0
16.5.1997181.000.00%000.00%0
15.5.1997181.000.00%000.00%0
14.5.1997181.000.00%000.00%0
13.5.1997181.000.00%00+8.91%0
12.5.1997181.000.00%000.00%0
9.5.1997181.000.00%000.00%0
7.5.1997181.000.00%000.00%0
6.5.1997181.000.00%000.00%0
5.5.1997181.000.00%000.00%0
2.5.1997181.000.00%000.00%0
30.4.1997181.000.00%000.00%0
29.4.1997181.000.00%54330.00%0
28.4.1997181.000.00%000.00%0
25.4.1997181.000.00%000.00%0
24.4.1997181.000.00%000.00%0
23.4.1997181.000.00%000.00%0
22.4.1997181.000.00%000.00%0
21.4.1997181.000.00%000.00%0
18.4.1997181.000.00%000.00%0
17.4.1997181.00+1.85%36220.00%0
16.4.1997177.700.00%000.00%0
15.4.1997177.700.00%000.00%0
14.4.1997177.700.00%00-9.82%0
11.4.1997177.700.00%000.00%0
10.4.1997177.700.00%000.00%0
9.4.1997177.700.00%000.00%0
8.4.1997177.700.00%2 132120.00%0
7.4.1997177.70+0.96%192 4491 0830.00%0
4.4.1997176.000.00%1761-9.67%0
3.4.1997176.000.00%000.00%0
2.4.1997176.000.00%000.00%0
1.4.1997176.000.00%000.00%0
28.3.1997176.000.00%000.00%0
27.3.1997176.000.00%000.00%0
26.3.1997176.00-4.86%1 760100.00%0
25.3.1997185.000.00%000.00%0
24.3.1997185.000.00%000.00%0
21.3.1997185.000.00%3 700200.00%0
20.3.1997185.000.00%000.00%0
19.3.1997185.00-1.06%3 145170.00%0
18.3.1997187.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HACAR > Graf
Sunday, December 22, 2024 12:43:35

Thermal battery calculator