HACAR - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HACAR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
-6.10%
0
28.11.1997
-2.96%
0
27.11.1997
181.10
0.00%
1 087
6
26.11.1997
0.00%
0
25.11.1997
181.10
+0.05%
181
1
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
-5.23%
0
19.11.1997
0
0
18.11.1997
+2.03%
0
17.11.1997
197.00
0.00%
1 182
6
14.11.1997
+7.35%
0
13.11.1997
+18.38%
0
12.11.1997
+9.38%
0
11.11.1997
141.70
+4.96%
850
6
10.11.1997
-7.84%
0
7.11.1997
146.50
-9.15%
733
5
6.11.1997
-7.67%
0
5.11.1997
175.00
-9.50%
1 572
9
4.11.1997
0
0
3.11.1997
-9.70%
0
31.10.1997
-9.88%
0
30.10.1997
-9.93%
0
29.10.1997
-9.87%
0
27.10.1997
-9.74%
0
24.10.1997
-9.87%
0
23.10.1997
-8.56%
0
22.10.1997
454.00
+5.48%
29 188
67
21.10.1997
413.00
0.00%
2 478
6
20.10.1997
413.00
+9.84%
826
2
17.10.1997
+9.94%
0
16.10.1997
+9.96%
0
15.10.1997
+9.89%
0
14.10.1997
+9.68%
0
13.10.1997
258.00
+9.78%
1 548
6
10.10.1997
+9.81%
0
9.10.1997
+9.74%
0
8.10.1997
+9.55%
0
7.10.1997
+9.53%
0
6.10.1997
+4.83%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
143.81
0.00%
0
0
-0.64%
0
29.9.1997
143.81
0.00%
0
0
0
0
26.9.1997
143.81
0.00%
0
0
-4.66%
0
25.9.1997
143.81
0.00%
0
0
-4.50%
0
24.9.1997
143.81
0.00%
0
0
-5.46%
0
23.9.1997
143.81
0.00%
0
0
-3.21%
0
22.9.1997
143.81
0.00%
0
0
0.00%
0
19.9.1997
143.81
0.00%
0
0
0.00%
0
18.9.1997
143.81
0.00%
0
0
-0.12%
0
17.9.1997
143.81
0.00%
0
0
+0.12%
0
16.9.1997
143.81
0.00%
0
0
+0.02%
0
15.9.1997
143.81
0.00%
0
0
+0.02%
0
12.9.1997
143.81
+4.99%
863
6
+10.00%
0
11.9.1997
136.97
0.00%
0
0
180.00
+5.86%
540
3
10.9.1997
136.97
0.00%
0
0
+0.01%
0
9.9.1997
136.97
0.00%
0
0
0
0
8.9.1997
136.97
0.00%
0
0
0.00%
0
5.9.1997
136.97
0.00%
0
0
0.00%
0
4.9.1997
136.97
0.00%
0
0
0.00%
0
3.9.1997
136.97
0.00%
0
0
+0.72%
0
2.9.1997
136.97
0.00%
822
6
-6.29%
0
1.9.1997
136.97
+4.99%
822
6
0.00%
0
29.8.1997
130.45
0.00%
0
0
+0.05%
0
28.8.1997
130.45
0.00%
0
0
180.00
0.00%
2 160
12
27.8.1997
130.45
0.00%
0
0
180.00
0.00%
720
4
26.8.1997
130.45
0.00%
0
0
0.00%
0
25.8.1997
130.45
0.00%
0
0
0.00%
0
22.8.1997
130.45
0.00%
0
0
0.00%
0
21.8.1997
130.45
-4.99%
522
4
0.00%
0
20.8.1997
137.31
-4.99%
0
0
0.00%
0
19.8.1997
144.53
-4.99%
0
0
0.00%
0
18.8.1997
152.13
-4.99%
0
0
0.00%
0
15.8.1997
160.13
-4.99%
0
0
0.00%
0
14.8.1997
168.55
-4.99%
0
0
+5.26%
0
13.8.1997
177.42
-4.99%
0
0
171.00
-5.00%
1 026
6
12.8.1997
186.75
0.00%
0
0
0
0
11.8.1997
186.75
0.00%
0
0
0.00%
0
8.8.1997
186.75
0.00%
0
0
0.00%
0
7.8.1997
186.75
-4.99%
0
0
0.00%
0
6.8.1997
196.57
0.00%
0
0
0.00%
0
5.8.1997
196.57
0.00%
0
0
0.00%
0
4.8.1997
196.57
0.00%
0
0
0.00%
0
1.8.1997
196.57
0.00%
0
0
0.00%
0
31.7.1997
196.57
0.00%
0
0
0.00%
0
30.7.1997
196.57
0.00%
0
0
0.00%
0
29.7.1997
196.57
0.00%
0
0
+4.44%
0
28.7.1997
196.57
0.00%
0
0
0.00%
0
25.7.1997
196.57
0.00%
0
0
0.00%
0
24.7.1997
196.57
0.00%
0
0
+5.26%
0
23.7.1997
196.57
0.00%
0
0
171.00
-5.00%
1 026
6
22.7.1997
196.57
0.00%
0
0
0.00%
0
21.7.1997
196.57
0.00%
0
0
0.00%
0
18.7.1997
196.57
0.00%
0
0
0.00%
0
17.7.1997
196.57
0.00%
0
0
0.00%
0
16.7.1997
196.57
0.00%
0
0
0.00%
0
15.7.1997
196.57
0.00%
0
0
180.00
0.00%
1 440
8
14.7.1997
196.57
0.00%
0
0
+0.98%
0
11.7.1997
196.57
0.00%
0
0
0
0
10.7.1997
196.57
0.00%
0
0
0.00%
0
9.7.1997
196.57
0.00%
0
0
-0.02%
0
8.7.1997
196.57
+4.99%
197
1
+1.78%
0
7.7.1997
187.21
+4.99%
0
0
-1.30%
0
4.7.1997
178.30
+4.99%
0
0
-2.36%
0
3.7.1997
169.81
+4.99%
0
0
0.00%
0
2.7.1997
161.73
+4.99%
0
0
0.00%
0
1.7.1997
154.03
+4.99%
0
0
0.00%
0
30.6.1997
146.70
+4.99%
0
0
0.00%
0
27.6.1997
139.72
+4.99%
0
0
0.00%
0
26.6.1997
133.07
0.00%
0
0
0.00%
0
25.6.1997
133.07
0.00%
0
0
0
0
24.6.1997
133.07
0.00%
0
0
0.00%
0
23.6.1997
133.07
0.00%
0
0
0.00%
0
20.6.1997
133.07
0.00%
0
0
0.00%
0
19.6.1997
133.07
0.00%
0
0
0.00%
0
18.6.1997
133.07
0.00%
0
0
0.00%
0
17.6.1997
133.07
0.00%
0
0
180.00
0.00%
540
3
16.6.1997
133.07
0.00%
0
0
-0.55%
0
13.6.1997
133.07
0.00%
0
0
0.00%
0
12.6.1997
133.07
0.00%
0
0
0.00%
0
11.6.1997
133.07
0.00%
0
0
0.00%
0
10.6.1997
133.07
0.00%
0
0
181.00
-9.72%
543
3
9.6.1997
133.07
0.00%
0
0
0.00%
0
6.6.1997
133.07
0.00%
0
0
0.00%
0
5.6.1997
133.07
0.00%
0
0
0.00%
0
4.6.1997
133.07
0.00%
0
0
0.00%
0
3.6.1997
133.07
0.00%
0
0
0.00%
0
2.6.1997
133.07
-4.99%
399
3
0.00%
0
30.5.1997
140.07
-4.99%
0
0
0.00%
0
29.5.1997
147.44
-5.00%
0
0
+0.25%
0
28.5.1997
155.20
-4.99%
0
0
0.00%
0
27.5.1997
163.36
-4.99%
0
0
0.00%
0
26.5.1997
171.95
-5.00%
1 032
6
0.00%
0
23.5.1997
181.00
0.00%
0
0
0.00%
0
22.5.1997
181.00
0.00%
0
0
0.00%
0
21.5.1997
181.00
0.00%
0
0
-9.09%
0
20.5.1997
181.00
0.00%
0
0
220.00
0.00%
1 980
9
19.5.1997
181.00
0.00%
0
0
0.00%
0
16.5.1997
181.00
0.00%
0
0
0.00%
0
15.5.1997
181.00
0.00%
0
0
0.00%
0
14.5.1997
181.00
0.00%
0
0
0.00%
0
13.5.1997
181.00
0.00%
0
0
+8.91%
0
12.5.1997
181.00
0.00%
0
0
0.00%
0
9.5.1997
181.00
0.00%
0
0
0.00%
0
7.5.1997
181.00
0.00%
0
0
0.00%
0
6.5.1997
181.00
0.00%
0
0
0.00%
0
5.5.1997
181.00
0.00%
0
0
0.00%
0
2.5.1997
181.00
0.00%
0
0
0.00%
0
30.4.1997
181.00
0.00%
0
0
0.00%
0
29.4.1997
181.00
0.00%
543
3
0.00%
0
28.4.1997
181.00
0.00%
0
0
0.00%
0
25.4.1997
181.00
0.00%
0
0
0.00%
0
24.4.1997
181.00
0.00%
0
0
0.00%
0
23.4.1997
181.00
0.00%
0
0
0.00%
0
22.4.1997
181.00
0.00%
0
0
0.00%
0
21.4.1997
181.00
0.00%
0
0
0.00%
0
18.4.1997
181.00
0.00%
0
0
0.00%
0
17.4.1997
181.00
+1.85%
362
2
0.00%
0
16.4.1997
177.70
0.00%
0
0
0.00%
0
15.4.1997
177.70
0.00%
0
0
0.00%
0
14.4.1997
177.70
0.00%
0
0
-9.82%
0
11.4.1997
177.70
0.00%
0
0
0.00%
0
10.4.1997
177.70
0.00%
0
0
0.00%
0
9.4.1997
177.70
0.00%
0
0
0.00%
0
8.4.1997
177.70
0.00%
2 132
12
0.00%
0
7.4.1997
177.70
+0.96%
192 449
1 083
0.00%
0
4.4.1997
176.00
0.00%
176
1
-9.67%
0
3.4.1997
176.00
0.00%
0
0
0.00%
0
2.4.1997
176.00
0.00%
0
0
0.00%
0
1.4.1997
176.00
0.00%
0
0
0.00%
0
28.3.1997
176.00
0.00%
0
0
0.00%
0
27.3.1997
176.00
0.00%
0
0
0.00%
0
26.3.1997
176.00
-4.86%
1 760
10
0.00%
0
25.3.1997
185.00
0.00%
0
0
0.00%
0
24.3.1997
185.00
0.00%
0
0
0.00%
0
21.3.1997
185.00
0.00%
3 700
20
0.00%
0
20.3.1997
185.00
0.00%
0
0
0.00%
0
19.3.1997
185.00
-1.06%
3 145
17
0.00%
0
18.3.1997
187.00
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HACAR
>
Graf
Friday, February 28, 2025 2:13:25
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity