HACAR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	500.00	0.00%	0	0		0.00%	0
30.12.1996	500.00	0.00%	0	0		-7.89%	0
27.12.1996	500.00	0.00%	0	0		-3.64%	0
23.12.1996	500.00	0.00%	3 000	6		+3.77%	0
20.12.1996	500.00	0.00%	0	0		0.00%	0
19.12.1996	500.00	0.00%	5 000	10	380.00	0.00%	760	2
18.12.1996	500.00	0.00%	0	0	380.00	0.00%	2 280	6
17.12.1996	500.00	0.00%	0	0		0.00%	0
16.12.1996	500.00	0.00%	0	0		0.00%	0
13.12.1996	500.00	0.00%	0	0		-3.79%	0
12.12.1996	500.00	0.00%	3 000	6		-3.65%	0
11.12.1996	500.00	0.00%	0	0	410.00	+0.37%	4 100	10
10.12.1996	500.00	0.00%	0	0		+0.38%	0
9.12.1996	500.00	0.00%	1 500	3		0.00%	0
6.12.1996	500.00	0.00%	0	0		0.00%	0
5.12.1996	500.00	0.00%	0	0
4.12.1996	500.00	0.00%	0	0			0	0
3.12.1996	500.00	0.00%	0	0		0.00%	0
2.12.1996	500.00	0.00%	0	0		0.00%	0
29.11.1996	500.00	0.00%	0	0		0.00%	0
28.11.1996	500.00	+1.01%	25 000	50		+1.10%	0
27.11.1996	495.00	0.00%	0	0		0.00%	0
26.11.1996	495.00	0.00%	0	0		0.00%	0
25.11.1996	495.00	+10.00%	0	0		0.00%	0
22.11.1996	450.00	0.00%	0	0		-0.01%	0
21.11.1996	450.00	-10.00%	0	0		+5.16%	0
20.11.1996	500.00	0.00%	0	0		0.00%	0
19.11.1996	500.00	0.00%	0	0		0.00%	0
18.11.1996	500.00	0.00%	15 000	30		0.00%	0
15.11.1996	500.00	0.00%	0	0		0.00%	0
14.11.1996	500.00	0.00%	15 000	30		+4.97%	0
13.11.1996	500.00	0.00%	0	0		+6.62%	0
12.11.1996	500.00	0.00%	0	0		0.00%	0
11.11.1996	500.00	0.00%	15 000	30		0.00%	0
8.11.1996	500.00	0.00%	0	0		0.00%	0
7.11.1996	500.00	0.00%	15 000	30		0.00%	0
6.11.1996	500.00	0.00%	0	0		0.00%	0
5.11.1996	500.00	0.00%	0	0		0.00%	0
4.11.1996	500.00	+2.88%	15 000	30		0.00%	0
1.11.1996	486.00	0.00%	0	0		0.00%	0
31.10.1996	486.00	+9.95%	108 378	223	0.00	0.00%	0	0
30.10.1996	442.00	0.00%	0	0	0.00	-7.08%	0	0
29.10.1996	442.00	0.00%	0	0	381.00	+6.13%	3 313	9
25.10.1996	442.00	0.00%	0	0	0.00	+2.99%	0	0
24.10.1996	442.00	+9.95%	64 090	145	0.00	-1.97%	0	0
23.10.1996	402.00	0.00%	0	0	0.00	-1.67%	0	0
22.10.1996	402.00	0.00%	0	0	0.00	-3.22%	0	0
21.10.1996	402.00	0.00%	45 828	114	0.00	0.00%	0	0
18.10.1996	402.00	0.00%	0	0		0.00%	0	0
17.10.1996	402.00	0.00%	45 024	112	361.00	0.00%	8 664	24
16.10.1996	402.00	0.00%	0	0		-2.61%	0	0
15.10.1996	402.00	0.00%	0	0	370.70	-7.55%	4 448	12
14.10.1996	402.00	-9.86%	0	0		0.00%	0	0
11.10.1996	446.00	0.00%	0	0		0.00%	0	0
10.10.1996	446.00	0.00%	0	0	401.00	+2.55%	2 807	7
9.10.1996	446.00	0.00%	0	0		+9.83%	0	0
8.10.1996	446.00	0.00%	0	0		+9.87%	0	0
7.10.1996	446.00	0.00%	0	0	324.00	0.00%	648	2
4.10.1996	446.00	0.00%	0	0		-9.74%	0	0
3.10.1996	446.00	0.00%	0	0	359.00	0.00%	359	1
2.10.1996	446.00	0.00%	0	0		-9.88%	0	0
1.10.1996	446.00	0.00%	0	0		0.00%	0	0
30.9.1996	446.00	-9.89%	2 676	6	398.40	-5.74%	2 390	6
27.9.1996	495.00	0.00%	0	0		0.00%	0	0
26.9.1996	495.00	+10.00%	30 195	61		0.00%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
24.9.1996	450.00	0.00%	0	0		-0.01%	0	0
23.9.1996	450.00	-10.00%	9 000	20		-0.64%	0	0
20.9.1996	500.00	0.00%	0	0		-1.00%	0	0
19.9.1996	500.00	0.00%	12 000	24		0.00%	0	0
18.9.1996	500.00	0.00%	0	0		+6.00%	0	0
17.9.1996	500.00	0.00%	0	0	405.00	-10.00%	2 430	6
16.9.1996	500.00	0.00%	0	0		+6.00%	0	0
13.9.1996	500.00	0.00%	0	0	424.00	-10.00%	6 360	15
12.9.1996	500.00	0.00%	16 000	32	471.00	+10.00%	5 652	12
11.9.1996	500.00	0.00%	0	0		+7.00%	0	0
10.9.1996	500.00	0.00%	0	0		+3.00%	0	0
9.9.1996	500.00	0.00%	0	0		+5.00%	0	0
6.9.1996	500.00	0.00%	0	0	369.00	-10.00%	738	2
5.9.1996	500.00	0.00%	0	0	410.00	-8.00%	4 100	10
4.9.1996	500.00	0.00%	0	0		-8.00%	0	0
3.9.1996	500.00	0.00%	0	0		0.00%	0	0
2.9.1996	500.00	0.00%	0	0	485.00	+10.00%	2 910	6
30.8.1996	500.00	0.00%	0	0		+10.00%	0	0
29.8.1996	500.00	0.00%	24 000	48		+6.00%	0	0
28.8.1996	500.00	0.00%	0	0	378.00	-10.00%	11 340	30
27.8.1996	500.00	0.00%	0	0		0.00%	0	0
26.8.1996	500.00	+2.24%	10 000	20		0.00%	0	0
23.8.1996	489.00	0.00%	0	0		0.00%	0	0
22.8.1996	489.00	+9.88%	14 670	30		0.00%	0	0
21.8.1996	445.00	0.00%	0	0		0.00%	0	0
20.8.1996	445.00	0.00%	0	0		0.00%	0	0
19.8.1996	445.00	+9.87%	1 335	3		0.00%	0	0
16.8.1996	405.00	0.00%	0	0		0.00%	0	0
15.8.1996	405.00	-10.00%	0	0		0.00%	0	0
14.8.1996	450.00	0.00%	0	0		0.00%	0	0
13.8.1996	450.00	0.00%	0	0		0.00%	0	0
12.8.1996	450.00	0.00%	0	0		0.00%	0	0
9.8.1996	450.00	0.00%	0	0		0.00%	0	0
8.8.1996	450.00	-9.81%	2 700	6		-2.00%	0	0
7.8.1996	499.00	0.00%	0	0		-2.00%	0	0
6.8.1996	499.00	0.00%	0	0		0.00%	0	0
5.8.1996	499.00	0.00%	0	0		-1.00%	0	0
2.8.1996	499.00	0.00%	0	0		+1.00%	0	0
1.8.1996	499.00	-0.20%	11 477	23		+1.00%	0	0
31.7.1996	500.00	0.00%	0	0		-4.00%	0	0
30.7.1996	500.00	0.00%	0	0	451.00	-10.00%	2 706	6
29.7.1996	500.00	0.00%	0	0		0.00%	0	0
26.7.1996	500.00	0.00%	0	0		0.00%	0	0
25.7.1996	500.00	0.00%	6 000	12		0.00%	0	0
24.7.1996	500.00	0.00%	0	0		0.00%	0	0
23.7.1996	500.00	0.00%	0	0		0.00%	0	0
22.7.1996	500.00	0.00%	15 000	30		+2.00%	0	0
19.7.1996	500.00	0.00%	0	0	491.80	+10.00%	2 951	6
18.7.1996	500.00	+2.24%	27 500	55		+5.00%	0	0
17.7.1996	489.00	0.00%	0	0		0.00%	0	0
16.7.1996	489.00	0.00%	0	0		0.00%	0	0
15.7.1996	489.00	+9.88%	14 670	30	426.00	+3.00%	852	2
12.7.1996	445.00	0.00%	0	0	410.50	-3.00%	2 487	6
11.7.1996	445.00	+9.87%	0	0		0.00%	0	0
10.7.1996	405.00	0.00%	0	0		0.00%	0	0
9.7.1996	405.00	0.00%	0	0	426.00	-10.00%	2 556	6
8.7.1996	405.00	-10.00%	0	0		+3.00%	0	0
5.7.1996
4.7.1996	450.00	-10.00%	0	0		-2.00%	0	0
3.7.1996	500.00	0.00%	0	0	470.00	-2.00%	1 410	3
2.7.1996	500.00	0.00%	0	0	480.00	-2.00%	480	1
1.7.1996	500.00	0.00%	0	0	490.00	0.00%	980	2
28.6.1996	500.00	0.00%	0	0		0.00%	0	0
27.6.1996	500.00	-7.40%	3 000	6	490.00	0.00%	2 940	6
26.6.1996	540.00	0.00%	0	0	490.00	+2.00%	980	2
25.6.1996	540.00	0.00%	0	0		+4.00%	0	0
24.6.1996	540.00	0.00%	0	0	462.50	-2.00%	1 388	3
21.6.1996	540.00	0.00%	0	0		+3.00%	0	0
20.6.1996	540.00	+8.00%	7 560	14	462.00	+2.00%	1 386	3
19.6.1996	500.00	0.00%	0	0	470.00	-3.00%	2 275	5
18.6.1996	500.00	0.00%	0	0		+2.00%	0	0
17.6.1996	500.00	0.00%	0	0	458.60	+1.00%	459	1
14.6.1996	500.00	0.00%	0	0		+3.00%	0	0
13.6.1996	500.00	0.00%	4 500	9	442.50	+1.00%	6 638	15
12.6.1996	500.00	0.00%	0	0		0.00%	0	0
11.6.1996	500.00	0.00%	0	0		0.00%	0	0
10.6.1996	500.00	0.00%	0	0	440.00	0.00%	3 960	9
7.6.1996	500.00	0.00%	0	0	440.00	0.00%	6 600	15
6.6.1996	500.00	0.00%	0	0		0.00%	0	0
5.6.1996	500.00	0.00%	0	0	440.00	0.00%	2 200	5
4.6.1996	500.00	0.00%	0	0		+1.00%	0	0
3.6.1996	500.00	0.00%	0	0		-1.00%	0	0
31.5.1996	500.00	0.00%	0	0		0.00%	0	0
30.5.1996	500.00	0.00%	24 500	49		0.00%	0	0
29.5.1996	500.00	0.00%	0	0		0.00%	0	0
28.5.1996	500.00	0.00%	0	0		0.00%	0	0
27.5.1996	500.00	0.00%	7 500	15		0.00%	0	0
24.5.1996	500.00	0.00%	0	0		0.00%	0	0
23.5.1996	500.00	0.00%	4 500	9		+2.00%	0	0
22.5.1996	500.00	0.00%	0	0		0.00%	0	0
21.5.1996	500.00	0.00%	0	0		+1.00%	0	0
20.5.1996	500.00	+1.01%	27 000	54		0.00%	0	0
17.5.1996	495.00	0.00%	0	0		+1.00%	0	0
16.5.1996	495.00	+10.00%	0	0		-1.00%	0	0
15.5.1996	450.00	0.00%	0	0		0.00%	0	0
14.5.1996	450.00	0.00%	0	0		0.00%	0	0
13.5.1996	450.00	-10.00%	4 050	9		+2.00%	0	0
10.5.1996	500.00	0.00%	0	0	417.50	-4.00%	1 253	3
9.5.1996	500.00	0.00%	6 500	13		0.00%	0	0
7.5.1996	500.00	0.00%	0	0		0.00%	0	0
6.5.1996	500.00	0.00%	24 500	49		0.00%	0	0
3.5.1996	500.00	0.00%	0	0		+2.00%	0	0
2.5.1996	500.00	-9.25%	4 500	9		0.00%	0	0
30.4.1996	551.00	0.00%	0	0		+2.00%	0	0
29.4.1996	551.00	0.00%	0	0	415.50	-8.00%	1 247	3
26.4.1996	551.00	0.00%	0	0		0.00%	0	0
25.4.1996	551.00	0.00%	27 550	50		0.00%	0	0
24.4.1996	551.00	0.00%	0	0	451.50	-4.00%	1 355	3
23.4.1996	551.00	0.00%	0	0	470.00	-6.00%	5 170	11
22.4.1996	551.00	+0.18%	10 469	19	500.00	+3.00%	4 500	9
19.4.1996	550.00	0.00%	0	0		+7.00%	0	0
18.4.1996	550.00	+10.00%	13 750	25	472.00	+1.00%	10 063	22
17.4.1996	500.00	0.00%	0	0		+6.00%	0	0
16.4.1996	500.00	0.00%	0	0	428.50	-4.00%	1 286	3
15.4.1996	500.00	0.00%	25 000	50		0.00%	0	0
12.4.1996	500.00	0.00%	0	0		-1.00%	0	0
11.4.1996	500.00	0.00%	21 000	42		+1.00%	0	0
10.4.1996	500.00	0.00%	0	0		0.00%	0	0
9.4.1996	500.00	0.00%	0	0	445.00	0.00%	2 670	6
5.4.1996	500.00	0.00%	0	0		+4.00%	0	0
4.4.1996	500.00	0.00%	10 500	21		-1.00%	0	0
3.4.1996	500.00	0.00%	0	0		+1.00%	0	0
2.4.1996	500.00	0.00%	0	0		+3.00%	0	0
1.4.1996	500.00	0.00%	1 500	3		-2.00%	0	0
29.3.1996	500.00	0.00%	0	0	424.00	-9.00%	2 544	6
28.3.1996	500.00	0.00%	9 000	18		-1.00%	0	0
27.3.1996	500.00	0.00%	0	0		-1.00%	0	0
26.3.1996	500.00	0.00%	0	0		-5.00%	0	0
25.3.1996	500.00	0.00%	8 500	17		+3.00%	0	0
22.3.1996	500.00	0.00%	0	0		+2.00%	0	0
21.3.1996	500.00	0.00%	6 500	13		-5.00%	0	0
20.3.1996	500.00	0.00%	0	0		0.00%	0	0
19.3.1996	500.00	0.00%	0	0		+1.00%	0	0
18.3.1996	500.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›