HACAR - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 67.00 | 0.00% | 3 618 | 54 | ||||||||||
20.12.2001 | 67.00 | -0.44% | 27 950 | 386 | ||||||||||
19.12.2001 | 67.30 | 0.00% | 4 246 | 63 | ||||||||||
18.12.2001 | 67.30 | +9.96% | 9 959 | 148 | ||||||||||
17.12.2001 | 61.20 | +9.67% | 551 | 9 | ||||||||||
14.12.2001 | 55.80 | +3.52% | 502 | 9 | ||||||||||
13.12.2001 | 53.90 | +10.00% | 0 | 0 | ||||||||||
12.12.2001 | 49.00 | 0.00% | 588 | 12 | ||||||||||
11.12.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 49.00 | 0.00% | 735 | 15 | ||||||||||
7.12.2001 | 49.00 | -7.54% | 2 175 | 45 | ||||||||||
6.12.2001 | 53.00 | 0.00% | 1 376 | 27 | ||||||||||
5.12.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 53.00 | 0.00% | 318 | 6 | ||||||||||
3.12.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
|