HACAR - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - HACAR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200167.000.00%3 61854
20.12.200167.00-0.44%27 950386
19.12.200167.300.00%4 24663
18.12.200167.30+9.96%9 959148
17.12.200161.20+9.67%5519
14.12.200155.80+3.52%5029
13.12.200153.90+10.00%00
12.12.200149.000.00%58812
11.12.200149.000.00%00
10.12.200149.000.00%73515
7.12.200149.00-7.54%2 17545
6.12.200153.000.00%1 37627
5.12.200153.000.00%00
4.12.200153.000.00%3186
3.12.200153.000.00%00
30.11.200153.000.00%00
29.11.200153.000.00%00
28.11.200153.000.00%00
27.11.200153.000.00%00
26.11.200153.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec