HACAR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					67.00	0.00%	3 618	54
20.12.2001					67.00	-0.44%	27 950	386
19.12.2001					67.30	0.00%	4 246	63
18.12.2001					67.30	+9.96%	9 959	148
17.12.2001					61.20	+9.67%	551	9
14.12.2001					55.80	+3.52%	502	9
13.12.2001					53.90	+10.00%	0	0
12.12.2001					49.00	0.00%	588	12
11.12.2001					49.00	0.00%	0	0
10.12.2001					49.00	0.00%	735	15
7.12.2001					49.00	-7.54%	2 175	45
6.12.2001					53.00	0.00%	1 376	27
5.12.2001					53.00	0.00%	0	0
4.12.2001					53.00	0.00%	318	6
3.12.2001					53.00	0.00%	0	0
30.11.2001					53.00	0.00%	0	0
29.11.2001					53.00	0.00%	0	0
28.11.2001					53.00	0.00%	0	0
27.11.2001					53.00	0.00%	0	0
26.11.2001					53.00	0.00%	0	0
‹‹ First 60 Next 20 ›