HACAR - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HACAR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
430.00
0.00%
215 000
500
15.12.1994
430.00
0.00%
21 500
50
14.12.1994
430.00
+487.00%
21 500
50
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
410.00
+24.00%
5 330
13
7.12.1994
409.00
+487.00%
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
390.00
-250.00%
2 340
6
23.11.1994
0
0
22.11.1994
400.00
+256.00%
400
1
21.11.1994
390.00
0.00%
9 750
25
18.11.1994
0
0
17.11.1994
390.00
0.00%
2 730
7
16.11.1994
390.00
0.00%
2 340
6
15.11.1994
390.00
0.00%
4 680
12
14.11.1994
390.00
0.00%
2 340
6
11.11.1994
0
0
10.11.1994
390.00
0.00%
1 170
3
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
390.00
0.00%
14 040
36
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
390.00
+209.00%
6 240
16
26.10.1994
0
0
25.10.1994
382.00
-497.00%
17 190
45
24.10.1994
402.00
-496.00%
12 060
30
21.10.1994
423.00
-494.00%
12 690
30
20.10.1994
445.00
0.00%
1 335
3
19.10.1994
445.00
0.00%
1 335
3
18.10.1994
445.00
0.00%
13 350
30
17.10.1994
445.00
0.00%
8 010
18
14.10.1994
0
0
13.10.1994
445.00
-219.00%
13 350
30
12.10.1994
455.00
+111.00%
20 475
45
11.10.1994
450.00
-44.00%
22 500
50
10.10.1994
452.00
-484.00%
0
0
7.10.1994
0
0
6.10.1994
475.00
-500.00%
7 125
15
5.10.1994
500.00
-176.00%
3 000
6
4.10.1994
509.00
-485.00%
0
0
3.10.1994
0
0
30.9.1994
535.00
+490.00%
0
0
29.9.1994
510.00
+493.00%
0
0
28.9.1994
486.00
+496.00%
0
0
27.9.1994
463.00
+498.00%
4 167
9
26.9.1994
441.00
+500.00%
0
0
23.9.1994
420.00
+500.00%
0
0
22.9.1994
0
0
21.9.1994
0
0
20.9.1994
400.00
-99.00%
4 800
12
19.9.1994
404.00
+493.00%
0
0
15.9.1994
0
0
13.9.1994
385.00
+1 000.00%
0
0
12.9.1994
350.00
+144.00%
700
2
8.9.1994
345.00
+117.00%
14 490
42
6.9.1994
341.00
+1 000.00%
0
0
5.9.1994
310.00
+839.00%
18 600
60
1.9.1994
286.00
+1 000.00%
0
0
30.8.1994
260.00
+970.00%
0
0
29.8.1994
237.00
+972.00%
0
0
25.8.1994
216.00
+967.00%
0
0
23.8.1994
196.95
+999.00%
0
0
22.8.1994
179.05
+999.00%
0
0
18.8.1994
162.78
+999.00%
0
0
16.8.1994
147.99
-999.00%
0
0
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
164.43
-1 000.00%
0
0
8.8.1994
182.70
-1 000.00%
0
0
4.8.1994
203.00
-977.00%
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
225.00
-1 000.00%
0
0
19.7.1994
0
0
18.7.1994
0
0
14.7.1994
250.00
+416.00%
1 000
4
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
240.00
+958.00%
0
0
28.6.1994
219.00
-987.00%
0
0
27.6.1994
0
0
23.6.1994
0
0
21.6.1994
243.00
-1 000.00%
0
0
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
0
0
13.6.1994
0
0
9.6.1994
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
0
0
31.5.1994
0
0
30.5.1994
270.00
+188.00%
1 350
5
26.5.1994
265.00
-986.00%
0
0
24.5.1994
0
0
23.5.1994
0
0
19.5.1994
294.00
-981.00%
0
0
17.5.1994
326.00
-994.00%
0
0
16.5.1994
362.00
-995.00%
0
0
12.5.1994
402.00
-986.00%
0
0
10.5.1994
0
0
9.5.1994
0
0
5.5.1994
0
0
3.5.1994
446.00
-989.00%
0
0
2.5.1994
495.00
-1 000.00%
0
0
28.4.1994
0
0
26.4.1994
0
0
25.4.1994
550.00
0.00%
1 650
3
21.4.1994
0
0
19.4.1994
0
0
18.4.1994
550.00
0.00%
3 300
6
14.4.1994
0
0
12.4.1994
550.00
+73.00%
7 150
13
11.4.1994
546.00
-990.00%
2 730
5
7.4.1994
606.00
+998.00%
7 272
12
5.4.1994
551.00
+998.00%
1 653
3
31.3.1994
0
0
29.3.1994
501.00
0.00%
21 042
42
28.3.1994
501.00
+986.00%
1 503
3
24.3.1994
0
0
22.3.1994
456.00
+987.00%
2 736
6
21.3.1994
0
0
17.3.1994
415.00
+323.00%
10 375
25
15.3.1994
402.00
-986.00%
2 412
6
14.3.1994
446.00
-989.00%
0
0
10.3.1994
495.00
-1 000.00%
0
0
8.3.1994
550.00
0.00%
4 950
9
3.3.1994
0
0
1.3.1994
550.00
+1 000.00%
6 600
12
24.2.1994
0
0
22.2.1994
500.00
0.00%
17 000
34
17.2.1994
0
0
15.2.1994
500.00
0.00%
3 000
6
10.2.1994
500.00
+964.00%
3 000
6
8.2.1994
0
0
3.2.1994
0
0
1.2.1994
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
456.00
+2 000.00%
0
0
14.12.1993
380.00
+1 875.00%
5 700
15
9.12.1993
320.00
-2 000.00%
3 200
10
7.12.1993
0
0
2.12.1993
400.00
-2 000.00%
1 200
3
30.11.1993
500.00
-1 394.00%
3 000
6
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
581.00
0.00%
6 972
12
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HACAR
>
Graf
Friday, February 28, 2025 2:27:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity