HZL KB 8,125/04 - monthly total volumes, min and max prices
Short and summary info about HZL KB 8,125/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.04.2004 | 105.00 |
| First price | 13.05.1999 | 100.00 |
| Historic min | 04.06.1999 | 100.00 |
| Historic max | 28.01.2002 | 105.00 |
| Total volume | 6 507 098 834.30 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.04.2004 | 10 233.00 |
| First price | 14.05.1999 | 10 000.00 |
| Historic min | 31.01.2003 | 8 680.00 |
| Historic max | 27.11.2001 | 11 864.00 |
| Total volume | 257 752 798.50 | |
| HZL KB 8,125/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200404 | 105.00 | 105.00 | 0 | 10 233.00 | 10 233.00 | 10 033 000 | graf |
| 200403 | 105.00 | 105.00 | 10 233 453 | 10 233.00 | 10 233.00 | 0 | graf |
| 200402 | 105.00 | 105.00 | 0 | 10 233.00 | 10 233.00 | 0 | graf |
| 200401 | 105.00 | 105.00 | 10 761 278 | 10 233.00 | 10 251.00 | 10 247 400 | graf |
| 200312 | 105.00 | 105.00 | 0 | 10 247.00 | 10 647.00 | 10 247 000 | graf |
| 200311 | 105.00 | 105.00 | 21 449 264 | 10 647.00 | 10 647.00 | 0 | graf |
| 200310 | 105.00 | 105.00 | 0 | 10 647.00 | 10 647.00 | 0 | graf |
| 200309 | 105.00 | 105.00 | 10 145 789 | 10 647.00 | 10 647.00 | 0 | graf |
| 200308 | 105.00 | 105.00 | 21 334 472 | 10 647.00 | 10 647.00 | 0 | graf |
| 200307 | 105.00 | 105.00 | 52 726 087 | 10 647.00 | 10 647.00 | 0 | graf |
| 200306 | 105.00 | 105.00 | 1 062 594 | 9 585.00 | 10 650.00 | 2 225 660 | graf |
| 200305 | 105.00 | 105.00 | 861 971 799 | 10 625.00 | 10 670.00 | 3 099 150 | graf |
| 200304 | 105.00 | 105.00 | 0 | 10 600.00 | 10 730.00 | 266 700 | graf |
| 200303 | 105.00 | 105.00 | 0 | 10 685.00 | 10 755.00 | 0 | graf |
| 200302 | 105.00 | 105.00 | 1 139 163 | 8 680.00 | 10 745.00 | 53 600 | graf |
| 200301 | 105.00 | 105.00 | 0 | 8 680.00 | 10 849.00 | 0 | graf |
| 200212 | 105.00 | 105.00 | 0 | 10 849.00 | 10 850.00 | 0 | graf |
| 200211 | 105.00 | 105.00 | 166 639 173 | 10 850.00 | 10 850.00 | 0 | graf |
| 200210 | 105.00 | 105.00 | 22 473 056 | 10 850.00 | 10 850.00 | 0 | graf |
| 200209 | 105.00 | 105.00 | 1 090 479 272 | 10 850.00 | 10 900.00 | 0 | graf |
| 200208 | 105.00 | 105.00 | 100 346 899 | 10 900.00 | 10 900.00 | 0 | graf |
| 200207 | 105.00 | 105.00 | 99 184 226 | 10 840.00 | 10 900.00 | 0 | graf |
| 200206 | 105.00 | 105.00 | 74 277 389 | 10 780.00 | 10 890.00 | 3 254 700 | graf |
| 200205 | 105.00 | 105.00 | 136 411 730 | 10 780.00 | 10 890.00 | 0 | graf |
| 200204 | 105.00 | 105.00 | 110 081 308 | 10 890.00 | 10 890.00 | 0 | graf |
| 200203 | 105.00 | 105.00 | 186 366 045 | 10 890.00 | 10 890.00 | 0 | graf |
| 200202 | 105.00 | 105.00 | 1 843 048 653 | 8 730.00 | 10 910.00 | 239 820 | graf |
| 200201 | 105.00 | 105.00 | 333 837 333 | 10 885.00 | 11 864.00 | 0 | graf |
| 200112 | 105.00 | 105.00 | 296 760 959 | 10 815.00 | 11 864.00 | 10 940 000 | graf |
| 200111 | 105.00 | 105.00 | 764 310 891 | 10 720.00 | 11 864.00 | 77 428 | graf |
| 200110 | 105.00 | 105.00 | 292 058 004 | 10 595.00 | 10 765.00 | 53 700 | graf |
| 200109 | 105.00 | 105.00 | 0 | 10 575.00 | 10 625.00 | 106 000 | graf |
| 200108 | 105.00 | 105.00 | 0 | 10 405.00 | 10 745.00 | 0 | graf |
| 200107 | 105.00 | 105.00 | 0 | 10 605.00 | 10 745.00 | 5 324 000 | graf |
| 200106 | 105.00 | 105.00 | 0 | 10 605.00 | 10 835.00 | 53 725 | graf |
| 200105 | 105.00 | 105.00 | 0 | 10 775.00 | 10 825.00 | 0 | graf |
| 200104 | 105.00 | 105.00 | 0 | 10 825.00 | 10 880.00 | 32 002 200 | graf |
| 200103 | 105.00 | 105.00 | 0 | 10 818.00 | 10 905.00 | 108 425 | graf |
| 200102 | 105.00 | 105.00 | 0 | 10 530.00 | 10 825.00 | 25 318 178 | graf |
| 200101 | 105.00 | 105.00 | 0 | 10 515.00 | 10 590.00 | 45 142 180 | graf |
| 200012 | 105.00 | 105.00 | 0 | 10 455.00 | 10 500.00 | 776 750 | graf |
| 200011 | 105.00 | 105.00 | 0 | 10 480.00 | 10 495.00 | 0 | graf |
| 200010 | 105.00 | 105.00 | 0 | 10 510.00 | 10 755.00 | 0 | graf |
| 200009 | 105.00 | 105.00 | 0 | 10 705.00 | 10 755.00 | 0 | graf |
| 200008 | 105.00 | 105.00 | 0 | 10 705.00 | 10 850.00 | 53 850 | graf |
| 200007 | 105.00 | 105.00 | 0 | 10 680.00 | 11 020.00 | 43 400 | graf |
| 200006 | 105.00 | 105.00 | 0 | 10 883.00 | 11 135.00 | 0 | graf |
| 200005 | 105.00 | 105.00 | 0 | 10 810.00 | 11 300.00 | 607 875 | graf |
| 200004 | 105.00 | 105.00 | 0 | 10 887.00 | 11 250.00 | 559 700 | graf |
| 200003 | 105.00 | 105.00 | 0 | 10 765.00 | 10 975.00 | 379 800 | graf |
| 200002 | 105.00 | 105.00 | 0 | 10 540.00 | 10 810.00 | 0 | graf |
| 200001 | 105.00 | 105.00 | 0 | 10 000.00 | 10 535.00 | 525 000 | graf |
| 199912 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 896 400 | graf |
| 199910 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 519 400 | graf |
| 199909 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 992 684 | graf |
| 199908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 999 703 | graf |
| 199907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 101 670 | graf |
| 199906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 5 586 201 | graf |
| 199905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 86 917 500 | graf |
