IF MINVEST - monthly total volumes, min and max prices
Short and summary info about IF MINVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.12.1996 | 54.30 |
| First price | 10.01.1995 | 160.00 |
| Historic min | 10.06.1996 | 33.00 |
| Historic max | 21.06.1995 | 180.30 |
| Total volume | 170 954.20 | |
| IF MINVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199612 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199611 | - | - | - | 52.00 | 55.00 | 1 912 | graf |
| 199610 | - | - | - | 51.00 | 57.00 | 8 964 | graf |
| 199609 | - | - | - | 46.00 | 55.00 | 5 253 | graf |
| 199608 | - | - | - | 55.00 | 72.00 | 0 | graf |
| 199607 | - | - | - | 58.00 | 75.00 | 24 345 | graf |
| 199606 | - | - | - | 33.00 | 72.00 | 5 088 | graf |
| 199605 | - | - | - | 75.00 | 90.00 | 8 166 | graf |
| 199604 | - | - | - | 65.00 | 75.00 | 2 944 | graf |
| 199603 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 199602 | - | - | - | 64.00 | 122.00 | 11 700 | graf |
| 199601 | - | - | - | 64.00 | 82.00 | 21 250 | graf |
| 199512 | - | - | - | 58.00 | 64.00 | 9 435 | graf |
| 199511 | - | - | - | 60.00 | 83.00 | 13 544 | graf |
| 199510 | - | - | - | 88.00 | 118.00 | 6 020 | graf |
| 199509 | - | - | - | 118.00 | 142.00 | 512 | graf |
| 199508 | - | - | - | 133.00 | 176.00 | 11 680 | graf |
| 199507 | - | - | - | 159.00 | 180.00 | 35 520 | graf |
| 199506 | - | - | - | 128.00 | 180.00 | 0 | graf |
| 199505 | - | - | - | 113.00 | 143.00 | 4 620 | graf |
| 199504 | - | - | - | 90.00 | 103.00 | 0 | graf |
| 199503 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199502 | - | - | - | 100.00 | 160.00 | 0 | graf |
| 199501 | - | - | - | 160.00 | 160.00 | 0 | graf |
