KABLO ELEKTRO - monthly total volumes, min and max prices
Short and summary info about KABLO ELEKTRO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.11.2004 | 3 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.10.1999 | 481.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 165 026 239.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2004 | 2 799.50 |
| First price | 10.01.1995 | 1 750.00 |
| Historic min | 10.09.1999 | 480.00 |
| Historic max | 22.09.2004 | 3 550.00 |
| Total volume | 113 609 666.90 | |
| KABLO ELEKTRO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200411 | 3 000.00 | 3 000.00 | 0 | 2 600.00 | 2 800.00 | 80 740 | graf |
| 200410 | 3 000.00 | 3 000.00 | 0 | 2 600.00 | 2 950.00 | 93 200 | graf |
| 200409 | 2 800.00 | 3 241.00 | 181 500 | 2 343.00 | 3 550.00 | 1 219 187 | graf |
| 200408 | 2 800.00 | 2 800.00 | 0 | 2 302.00 | 2 504.00 | 197 640 | graf |
| 200407 | 2 800.00 | 2 800.00 | 0 | 2 168.00 | 2 705.00 | 35 154 | graf |
| 200406 | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 844.00 | 108 212 | graf |
| 200405 | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 898.00 | 38 573 | graf |
| 200404 | 2 800.00 | 2 800.00 | 0 | 2 800.00 | 2 946.00 | 114 867 | graf |
| 200403 | 2 800.00 | 3 100.00 | 8 400 | 2 625.00 | 2 954.00 | 195 702 | graf |
| 200402 | 3 030.00 | 3 100.00 | 6 200 | 2 604.00 | 3 040.00 | 327 204 | graf |
| 200401 | 3 030.00 | 3 030.00 | 0 | 2 856.00 | 3 200.00 | 524 750 | graf |
| 200312 | 3 030.00 | 3 030.00 | 0 | 2 940.00 | 3 200.00 | 287 690 | graf |
| 200311 | 3 030.00 | 3 030.00 | 0 | 2 955.00 | 3 156.00 | 339 160 | graf |
| 200310 | 3 030.00 | 3 030.00 | 0 | 2 920.00 | 3 200.00 | 61 796 | graf |
| 200309 | 3 030.00 | 3 150.00 | 164 390 | 3 010.00 | 3 350.00 | 494 785 | graf |
| 200308 | 3 150.00 | 3 150.00 | 47 250 | 2 888.00 | 3 199.00 | 625 774 | graf |
| 200307 | 2 904.00 | 3 150.00 | 76 260 000 | 2 925.00 | 3 365.00 | 18 124 170 | graf |
| 200306 | 2 170.00 | 2 904.00 | 19 730 760 | 2 751.00 | 3 303.00 | 119 313 | graf |
| 200305 | 2 067.00 | 2 170.00 | 0 | 2 440.00 | 3 002.00 | 86 853 | graf |
| 200304 | 2 067.00 | 2 067.00 | 0 | 2 230.00 | 2 460.00 | 110 414 | graf |
| 200303 | 2 067.00 | 2 067.00 | 0 | 2 460.00 | 2 500.00 | 230 541 | graf |
| 200302 | 2 067.00 | 2 067.00 | 0 | 2 304.00 | 2 472.00 | 144 518 | graf |
| 200301 | 1 787.00 | 2 067.00 | 17 408 000 | 2 042.00 | 2 304.00 | 205 816 | graf |
| 200212 | 1 787.00 | 1 787.00 | 0 | 1 926.00 | 2 072.00 | 44 395 961 | graf |
| 200211 | 1 787.00 | 1 787.00 | 0 | 2 000.00 | 2 150.00 | 2 878 569 | graf |
| 200210 | 1 621.00 | 1 787.00 | 0 | 2 000.00 | 2 160.00 | 2 178 753 | graf |
| 200209 | 1 621.00 | 1 621.00 | 0 | 1 990.00 | 2 001.00 | 61 990 | graf |
| 200208 | 1 621.00 | 1 621.00 | 0 | 1 841.00 | 2 057.00 | 727 690 | graf |
| 200207 | 1 621.00 | 1 621.00 | 0 | 1 706.00 | 2 080.00 | 155 864 | graf |
| 200206 | 1 544.00 | 1 621.00 | 0 | 1 734.00 | 1 907.00 | 478 664 | graf |
| 200205 | 1 544.00 | 1 544.00 | 0 | 1 761.00 | 1 998.00 | 11 397 853 | graf |
| 200204 | 1 401.00 | 1 544.00 | 0 | 1 648.00 | 1 850.00 | 112 770 | graf |
| 200203 | 1 319.00 | 1 453.00 | 4 203 | 1 539.00 | 1 845.00 | 383 042 | graf |
| 200202 | 1 198.00 | 1 319.00 | 0 | 1 393.00 | 1 870.00 | 285 840 | graf |
| 200201 | 1 198.00 | 1 198.00 | 0 | 1 240.00 | 1 573.00 | 165 556 | graf |
| 200112 | 1 198.00 | 1 261.00 | 3 594 | 1 232.00 | 1 621.00 | 1 033 918 | graf |
| 200111 | 1 261.00 | 1 261.00 | 18 915 | 1 310.00 | 1 620.00 | 1 287 613 | graf |
| 200110 | 1 144.00 | 1 201.00 | 6 864 | 1 320.00 | 1 610.00 | 444 728 | graf |
| 200109 | 1 170.00 | 1 191.00 | 0 | 1 200.00 | 1 400.00 | 1 494 361 | graf |
| 200108 | 1 110.00 | 1 170.00 | 6 840 | 1 200.00 | 1 356.00 | 326 249 | graf |
| 200107 | 1 112.00 | 1 229.00 | 3 336 | 1 241.00 | 1 321.00 | 162 787 | graf |
| 200106 | 1 209.00 | 1 229.00 | 3 687 | 1 126.00 | 1 340.00 | 181 604 | graf |
| 200105 | 1 209.00 | 1 209.00 | 0 | 1 131.00 | 1 298.00 | 260 200 | graf |
| 200104 | 1 209.00 | 1 209.00 | 0 | 1 276.00 | 1 407.00 | 323 139 | graf |
| 200103 | 1 209.00 | 1 209.00 | 29 016 | 1 031.00 | 1 350.00 | 341 087 | graf |
| 200102 | 1 265.00 | 1 331.00 | 0 | 1 233.00 | 1 377.00 | 159 038 | graf |
| 200101 | 1 097.00 | 1 331.00 | 3 993 | 1 302.00 | 1 562.00 | 5 810 963 | graf |
| 200012 | 1 045.00 | 1 156.00 | 16 353 | 1 206.00 | 1 390.00 | 166 883 | graf |
| 200011 | 1 145.00 | 1 145.00 | 0 | 1 153.00 | 1 255.00 | 327 024 | graf |
| 200010 | 1 145.00 | 1 267.00 | 8 015 | 1 206.00 | 1 299.00 | 533 333 | graf |
| 200009 | 998.00 | 1 207.00 | 3 621 | 1 020.00 | 1 249.00 | 294 489 | graf |
| 200008 | 950.00 | 950.00 | 0 | 945.00 | 980.00 | 148 294 | graf |
| 200007 | 900.00 | 950.00 | 74 100 | 850.00 | 945.00 | 256 358 | graf |
| 200006 | 900.00 | 900.00 | 403 200 | 850.00 | 904.00 | 807 033 | graf |
| 200005 | 700.00 | 900.00 | 89 865 | 700.00 | 886.00 | 288 434 | graf |
| 200004 | 700.00 | 700.00 | 0 | 700.00 | 800.00 | 155 914 | graf |
| 200003 | 700.00 | 900.00 | 8 400 | 621.00 | 766.00 | 106 410 | graf |
| 200002 | 674.00 | 900.00 | 85 950 | 776.00 | 899.00 | 454 460 | graf |
| 200001 | 583.00 | 674.00 | 0 | 561.00 | 786.00 | 70 019 | graf |
| 199912 | 583.00 | 583.00 | 0 | 580.00 | 650.00 | 177 754 | graf |
| 199911 | 481.00 | 583.00 | 4 440 | 527.00 | 720.00 | 271 784 | graf |
| 199910 | 481.00 | 481.00 | 0 | 514.00 | 580.00 | 50 430 | graf |
| 199909 | 481.00 | 531.00 | 1 924 | 480.00 | 600.00 | 74 536 | graf |
| 199908 | 531.00 | 610.00 | 3 186 | 553.00 | 641.00 | 66 844 | graf |
| 199907 | 610.00 | 610.00 | 3 660 | 595.00 | 635.00 | 104 143 | graf |
| 199906 | 600.00 | 610.00 | 5 490 | 602.00 | 668.00 | 74 800 | graf |
| 199905 | 600.00 | 792.00 | 19 267 | 500.00 | 650.00 | 165 838 | graf |
| 199904 | 792.00 | 906.00 | 249 955 | 701.00 | 870.00 | 219 847 | graf |
| 199903 | 823.00 | 935.00 | 362 838 | 698.00 | 889.00 | 162 838 | graf |
| 199902 | 866.00 | 994.00 | 123 394 | 665.00 | 1 020.00 | 138 241 | graf |
| 199901 | 990.00 | 1 046.00 | 143 121 | 965.00 | 1 035.00 | 121 648 | graf |
| 199812 | 944.00 | 1 020.00 | 313 343 | 895.00 | 971.00 | 127 539 | graf |
| 199811 | 960.00 | 1 046.00 | 373 310 | 862.00 | 999.00 | 94 906 | graf |
| 199810 | 931.00 | 1 008.00 | 1 281 860 | 850.00 | 976.00 | 166 032 | graf |
| 199809 | 815.00 | 950.00 | 297 501 | 676.00 | 952.00 | 66 312 | graf |
| 199808 | 1 000.00 | 1 003.00 | 230 263 | 820.00 | 999.00 | 76 673 | graf |
| 199807 | 975.00 | 1 009.00 | 304 358 | 890.00 | 1 001.00 | 200 709 | graf |
| 199806 | 884.00 | 980.00 | 425 943 | 850.00 | 920.00 | 323 956 | graf |
| 199805 | 884.00 | 975.00 | 764 720 | 830.00 | 961.00 | 440 779 | graf |
| 199804 | 855.00 | 918.00 | 63 943 | 870.00 | 986.00 | 247 942 | graf |
| 199803 | 918.00 | 1 016.00 | 403 097 | 948.00 | 1 028.00 | 413 653 | graf |
| 199802 | 965.00 | 1 005.00 | 832 090 | 887.00 | 1 000.00 | 154 363 | graf |
| 199801 | 930.00 | 965.00 | 249 895 | 747.00 | 955.00 | 77 135 | graf |
| 199712 | 805.00 | 930.00 | 7 538 460 | 728.00 | 900.00 | 100 056 | graf |
| 199711 | 737.00 | 805.00 | 151 383 | 695.00 | 790.00 | 98 610 | graf |
| 199710 | 775.00 | 815.00 | 112 326 | 722.00 | 829.00 | 220 308 | graf |
| 199709 | 800.00 | 919.00 | 215 441 | 741.00 | 865.00 | 157 598 | graf |
| 199708 | 820.00 | 952.00 | 128 631 | 754.00 | 912.00 | 130 348 | graf |
| 199707 | 868.00 | 930.00 | 110 540 | 630.00 | 833.00 | 45 612 | graf |
| 199706 | 830.00 | 961.00 | 125 052 | 676.00 | 901.00 | 43 287 | graf |
| 199705 | 830.00 | 969.00 | 333 579 | 737.00 | 951.00 | 56 693 | graf |
| 199704 | 965.00 | 1 020.00 | 501 651 | 840.00 | 1 048.00 | 176 026 | graf |
| 199703 | 960.00 | 1 132.00 | 1 068 928 | 881.00 | 1 120.00 | 206 608 | graf |
| 199702 | 885.00 | 993.00 | 909 577 | 887.00 | 954.00 | 283 041 | graf |
| 199701 | 923.00 | 1 440.00 | 168 707 | 871.00 | 1 314.00 | 142 531 | graf |
| 199612 | 950.00 | 1 515.00 | 5 689 073 | 900.00 | 1 208.00 | 694 878 | graf |
| 199611 | 922.00 | 1 105.00 | 883 056 | 934.00 | 1 050.00 | 195 264 | graf |
| 199610 | 990.00 | 1 054.00 | 288 120 | 930.00 | 1 025.00 | 270 016 | graf |
| 199609 | 990.00 | 1 067.00 | 444 189 | 825.00 | 1 705.00 | 285 949 | graf |
| 199608 | 960.00 | 1 020.00 | 265 870 | 919.00 | 1 013.00 | 213 781 | graf |
| 199607 | 1 003.00 | 1 140.00 | 302 619 | 958.00 | 1 117.00 | 186 681 | graf |
| 199606 | 1 126.00 | 1 185.00 | 516 736 | 970.00 | 1 180.00 | 168 748 | graf |
| 199605 | 1 110.00 | 1 385.00 | 966 905 | 1 038.00 | 1 380.00 | 480 422 | graf |
| 199604 | 1 265.00 | 1 380.00 | 1 118 925 | 1 215.00 | 1 360.00 | 794 186 | graf |
| 199603 | 1 200.00 | 1 425.00 | 1 058 180 | 1 120.00 | 1 372.00 | 457 434 | graf |
| 199602 | 1 060.00 | 1 205.00 | 804 900 | 1 005.00 | 1 179.00 | 219 734 | graf |
| 199601 | 1 060.00 | 1 480.00 | 506 470 | 1 042.00 | 1 403.00 | 214 021 | graf |
| 199512 | 1 220.00 | 1 340.00 | 461 340 | 1 063.00 | 1 185.00 | 37 229 | graf |
| 199511 | 1 210.00 | 1 225.00 | 879 235 | 1 046.00 | 1 200.00 | 253 222 | graf |
| 199510 | 1 210.00 | 1 220.00 | 893 160 | 1 053.00 | 1 151.00 | 116 642 | graf |
| 199509 | 1 210.00 | 1 250.00 | 410 020 | 1 011.00 | 1 200.00 | 220 915 | graf |
| 199508 | 1 210.00 | 1 225.00 | 277 225 | 1 079.00 | 1 181.00 | 56 493 | graf |
| 199507 | 1 200.00 | 1 215.00 | 574 195 | 1 056.00 | 1 300.00 | 30 452 | graf |
| 199506 | 1 200.00 | 1 200.00 | 547 200 | 900.00 | 1 210.00 | 158 236 | graf |
| 199505 | 993.00 | 1 180.00 | 288 816 | 1 000.00 | 1 230.00 | 98 967 | graf |
| 199504 | 1 080.00 | 1 370.00 | 497 160 | 1 069.00 | 1 400.00 | 65 680 | graf |
| 199503 | 1 245.00 | 1 600.00 | 353 470 | 1 405.00 | 1 460.00 | 104 892 | graf |
| 199502 | 1 625.00 | 1 790.00 | 158 805 | 1 517.00 | 1 700.00 | 107 006 | graf |
| 199501 | 1 800.00 | 2 085.00 | 999 640 | 1 735.00 | 1 938.00 | 68 082 | graf |
| 199412 | 1 805.00 | 1 950.00 | 825 895 | - | - | - | graf |
| 199411 | 1 900.00 | 2 105.00 | 1 995 895 | - | - | - | graf |
| 199410 | 1 900.00 | 2 120.00 | 1 548 070 | - | - | - | graf |
| 199409 | 1 900.00 | 2 150.00 | 1 623 540 | - | - | - | graf |
| 199408 | 1 800.00 | 2 000.00 | 992 485 | - | - | - | graf |
| 199407 | 1 705.00 | 1 890.00 | 707 015 | - | - | - | graf |
| 199406 | 1 650.00 | 1 960.00 | 922 570 | - | - | - | graf |
| 199405 | 1 700.00 | 2 080.00 | 905 655 | - | - | - | graf |
| 199404 | 2 000.00 | 2 190.00 | 1 134 320 | - | - | - | graf |
| 199403 | 1 640.00 | 2 770.00 | 1 364 680 | - | - | - | graf |
| 199402 | 1 360.00 | 1 705.00 | 338 340 | - | - | - | graf |
| 199401 | 1 300.00 | 1 570.00 | 175 430 | - | - | - | graf |
| 199312 | 1 200.00 | 1 300.00 | 331 250 | - | - | - | graf |
| 199311 | 800.00 | 1 350.00 | 478 710 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | 1 250.00 | 1 250.00 | 12 500 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
