KAROSERIA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					341.50	-0.20%	0	0
30.12.2002					342.20	+0.20%	355 204	1 038
27.12.2002					341.50	0.00%	0	0
23.12.2002					341.50	+0.35%	0	0
20.12.2002					340.30	-0.05%	4 424	13
19.12.2002					340.50	+0.14%	0	0
18.12.2002					340.00	0.00%	0	0
17.12.2002					340.00	0.00%	0	0
16.12.2002					340.00	+8.97%	27 200	80
13.12.2002					312.00	+4.17%	0	0
12.12.2002					299.50	+9.70%	0	0
11.12.2002					273.00	+0.36%	0	0
10.12.2002					272.00	+0.36%	0	0
9.12.2002					271.00	+1.49%	0	0
6.12.2002					267.00	-9.49%	0	0
5.12.2002					295.00	-5.44%	7 670	26
4.12.2002					312.00	-4.29%	18 720	60
3.12.2002					326.00	0.00%	0	0
2.12.2002					326.00	0.00%	0	0
29.11.2002					326.00	+4.48%	0	0
28.11.2002					312.00	-0.03%	4 992	16
27.11.2002					312.10	+9.50%	3 121	10
26.11.2002					285.00	-9.23%	11 400	40
25.11.2002					314.00	0.00%	0	0
22.11.2002					314.00	+0.22%	0	0
21.11.2002					313.30	0.00%	2 820	9
20.11.2002					313.30	+0.38%	3 133	10
19.11.2002					312.10	+0.61%	0	0
18.11.2002					310.20	+10.00%	0	0
15.11.2002					282.00	0.00%	5 640	20
14.11.2002					282.00	-9.61%	3 666	13
13.11.2002					312.00	0.00%	0	0
12.11.2002					312.00	0.00%	4 992	16
11.11.2002					312.00	0.00%	0	0
8.11.2002					312.00	0.00%	0	0
7.11.2002					312.00	0.00%	0	0
6.11.2002					312.00	0.00%	0	0
5.11.2002					312.00	0.00%	0	0
4.11.2002					312.00	+8.33%	0	0
1.11.2002					288.00	-9.85%	0	0
31.10.2002					319.50	0.00%	4 793	15
30.10.2002					319.50	-6.85%	4 154	13
29.10.2002					343.00	+0.43%	0	0
25.10.2002					341.50	+3.48%	0	0
24.10.2002					330.00	-1.31%	12 290	35
23.10.2002					334.40	0.00%	0	0
22.10.2002					334.40	-0.29%	0	0
21.10.2002					335.40	-4.17%	0	0
18.10.2002					350.00	+5.01%	8 400	24
17.10.2002					333.30	+0.60%	0	0
16.10.2002					331.30	+1.78%	0	0
15.10.2002					325.50	+1.02%	1 628	5
14.10.2002					322.20	0.00%	0	0
11.10.2002					322.20	-7.94%	0	0
10.10.2002					350.00	+6.64%	35 000	100
9.10.2002					328.20	+0.09%	5 251	16
8.10.2002					327.90	+0.03%	0	0
7.10.2002					327.80	-0.09%	0	0
4.10.2002					328.10	+0.06%	0	0
3.10.2002					327.90	+0.58%	0	0
2.10.2002					326.00	+0.06%	2 608	8
1.10.2002					325.80	+0.30%	0	0
30.9.2002					324.80	-0.09%	4 222	13
27.9.2002					325.10	+0.12%	0	0
26.9.2002					324.70	+0.18%	4 221	13
25.9.2002					324.10	0.00%	0	0
24.9.2002					324.10	+0.77%	0	0
23.9.2002					321.60	+0.15%	0	0
20.9.2002					321.10	-0.31%	0	0
19.9.2002					322.10	+0.37%	0	0
18.9.2002					320.90	-0.12%	11 883	37
17.9.2002					321.30	+0.37%	0	0
16.9.2002					320.10	+0.56%	0	0
13.9.2002					318.30	+1.01%	0	0
12.9.2002					315.10	+1.64%	0	0
11.9.2002					310.00	+0.29%	4 960	16
10.9.2002					309.10	-0.32%	0	0
9.9.2002					310.10	+0.97%	0	0
6.9.2002					307.10	+1.31%	8 292	27
5.9.2002					303.10	0.00%	0	0
4.9.2002					303.10	0.00%	0	0
3.9.2002					303.10	+1.37%	3 334	11
2.9.2002					299.00	0.00%	0	0
30.8.2002					299.00	0.00%	0	0
29.8.2002					299.00	0.00%	897	3
28.8.2002					299.00	-2.28%	2 093	7
27.8.2002					306.00	0.00%	38 556	126
26.8.2002					306.00	-10.00%	0	0
23.8.2002					340.00	0.00%	0	0
22.8.2002					340.00	-9.59%	8 840	26
21.8.2002					376.10	0.00%	0	0
20.8.2002					376.10	0.00%	6 018	16
19.8.2002					376.10	+0.02%	0	0
16.8.2002					376.00	0.00%	0	0
15.8.2002					376.00	0.00%	0	0
14.8.2002					376.00	0.00%	24 440	65
13.8.2002					376.00	0.00%	4 888	13
12.8.2002					376.00	0.00%	0	0
9.8.2002					376.00	0.00%	4 888	13
8.8.2002					376.00	+0.05%	4 888	13
7.8.2002					375.80	+0.07%	0	0
6.8.2002					375.50	+0.13%	0	0
5.8.2002					375.00	+0.53%	0	0
2.8.2002					373.00	0.00%	0	0
1.8.2002					373.00	+0.18%	0	0
31.7.2002					372.30	+0.35%	5 957	16
30.7.2002					371.00	+0.78%	0	0
29.7.2002					368.10	+0.54%	33 833	92
26.7.2002					366.10	+1.66%	9 519	26
25.7.2002					360.10	+0.58%	9 363	26
24.7.2002					358.00	+2.28%	0	0
23.7.2002					350.00	+0.57%	2 800	8
22.7.2002					348.00	-0.57%	0	0
19.7.2002					350.00	+2.42%	3 500	10
18.7.2002					341.70	+6.44%	0	0
17.7.2002					321.00	+2.45%	750 819	2 339
16.7.2002					313.30	+2.35%	0	0
15.7.2002					306.10	-4.52%	0	0
12.7.2002					320.60	+1.04%	0	0
11.7.2002					317.30	+1.60%	0	0
10.7.2002					312.30	+0.64%	2 498	8
9.7.2002					310.30	-3.03%	0	0
8.7.2002					320.00	-3.49%	10 240	32
4.7.2002					331.60	+7.97%	29 220	91
3.7.2002					307.10	+1.08%	0	0
2.7.2002					303.80	+9.99%	4 861	16
1.7.2002					276.20	-9.05%	3 591	13
28.6.2002					303.70	+9.99%	0	0
27.6.2002					276.10	+10.00%	4 418	16
26.6.2002					251.00	0.00%	0	0
25.6.2002					251.00	-8.05%	0	0
24.6.2002					273.00	-9.06%	14 196	52
21.6.2002					300.20	-0.03%	16 513	55
20.6.2002					300.30	+0.03%	0	0
19.6.2002					300.20	+0.70%	4 804	16
18.6.2002					298.10	+10.00%	0	0
17.6.2002					271.00	-10.64%	21 680	80
14.6.2002					303.30	+9.93%	20 136	67
13.6.2002					275.90	-0.07%	34 761	126
12.6.2002					276.10	+10.00%	34 879	139
11.6.2002					251.00	-6.69%	40 160	160
10.6.2002					269.00	-2.92%	38 172	140
7.6.2002					277.10	+2.59%	40 180	145
6.6.2002					270.10	-0.03%	56 833	210
5.6.2002					270.20	0.00%	21 616	80
4.6.2002					270.20	+0.78%	0	0
3.6.2002					268.10	+1.09%	0	0
31.5.2002					265.20	+3.55%	0	0
30.5.2002					256.10	+2.44%	0	0
29.5.2002					250.00	+4.16%	5 000	20
28.5.2002					240.00	-5.06%	0	0
27.5.2002					252.80	+9.96%	0	0
24.5.2002					229.90	+10.00%	0	0
23.5.2002					209.00	0.00%	5 434	26
22.5.2002					209.00	+10.00%	2 926	14
21.5.2002					190.00	0.00%	32 110	169
20.5.2002					190.00	0.00%	0	0
17.5.2002					190.00	0.00%	3 800	20
16.5.2002					190.00	+9.69%	20 900	110
15.5.2002					173.20	+0.28%	0	0
14.5.2002					172.70	+5.88%	0	0
13.5.2002					163.10	+2.83%	12 885	79
10.5.2002					158.60	+3.66%	0	0
9.5.2002					153.00	+5.80%	6 120	40
7.5.2002					144.60	-8.48%	2 169	15
6.5.2002					158.00	+1.28%	0	0
3.5.2002					156.00	+3.37%	0	0
2.5.2002					150.90	-2.07%	1 207	8
30.4.2002					154.10	+2.59%	0	0
29.4.2002					150.20	+1.48%	0	0
26.4.2002					148.00	+1.36%	0	0
25.4.2002					146.00	+0.96%	0	0
24.4.2002					144.60	+1.75%	0	0
23.4.2002					142.10	+1.21%	0	0
22.4.2002					140.40	-0.14%	11 513	82
19.4.2002					140.60	+0.42%	0	0
18.4.2002					140.00	+1.81%	0	0
17.4.2002					137.50	+0.21%	0	0
16.4.2002					137.20	0.00%	0	0
15.4.2002					137.20	+1.10%	0	0
12.4.2002					135.70	+1.11%	0	0
11.4.2002					134.20	+0.67%	0	0
10.4.2002					133.30	+1.67%	0	0
9.4.2002					131.10	+0.38%	0	0
8.4.2002					130.60	+1.16%	7 183	55
5.4.2002					129.10	+1.49%	5 164	40
4.4.2002					127.20	-0.07%	0	0
3.4.2002					127.30	+0.79%	0	0
2.4.2002					126.30	+0.87%	0	0
29.3.2002					125.20	+0.07%	0	0
28.3.2002					125.10	+2.12%	0	0
27.3.2002					122.50	+0.16%	0	0
26.3.2002					122.30	+0.08%	1 345	11
25.3.2002					122.20	+2.25%	4 888	40
22.3.2002					119.50	0.00%	0	0
21.3.2002					119.50	+0.08%	0	0
20.3.2002					119.40	+2.75%	0	0
19.3.2002					116.20	+1.48%	0	0
18.3.2002					114.50	+2.14%	1 832	16
15.3.2002					112.10	-0.08%	5 605	50
‹‹ First 60 ‹‹ First 20 Next 200 ›