KAROSERIA - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					485.10	+0.02%	0	0
29.12.2004					485.00	0.00%	0	0
28.12.2004					485.00	0.00%	0	0
27.12.2004					485.00	0.00%	0	0
23.12.2004					485.00	0.00%	0	0
22.12.2004					485.00	0.00%	0	0
21.12.2004					485.00	0.00%	0	0
20.12.2004					485.00	0.00%	0	0
17.12.2004					485.00	-8.33%	12 610	26
16.12.2004					529.10	+0.58%	0	0
15.12.2004					526.00	+1.89%	0	0
14.12.2004					516.20	0.00%	0	0
13.12.2004					516.20	0.00%	0	0
10.12.2004					516.20	0.00%	0	0
9.12.2004					516.20	+4.28%	0	0
8.12.2004					495.00	0.00%	0	0
7.12.2004					495.00	0.00%	0	0
6.12.2004					495.00	0.00%	0	0
3.12.2004					495.00	0.00%	0	0
2.12.2004					495.00	0.00%	0	0
1.12.2004					495.00	0.00%	0	0
30.11.2004					495.00	0.00%	0	0
29.11.2004					495.00	0.00%	0	0
26.11.2004					495.00	0.00%	0	0
25.11.2004					495.00	0.00%	0	0
24.11.2004					495.00	+7.07%	108 405	219
23.11.2004					462.30	-3.42%	12 020	26
22.11.2004					478.70	0.00%	0	0
19.11.2004					478.70	+6.09%	0	0
18.11.2004					451.20	0.00%	10 829	24
16.11.2004					451.20	0.00%	0	0
15.11.2004					451.20	+4.08%	0	0
12.11.2004					433.50	-5.03%	5 202	12
11.11.2004					456.50	+0.72%	0	0
10.11.2004					453.20	0.00%	0	0
9.11.2004					453.20	+0.71%	0	0
8.11.2004					450.00	0.00%	0	0
5.11.2004					450.00	0.00%	0	0
4.11.2004					450.00	0.00%	0	0
3.11.2004					450.00	0.00%	0	0
2.11.2004					450.00	-0.02%	0	0
1.11.2004					450.10	0.00%	0	0
29.10.2004					450.10	0.00%	0	0
27.10.2004					450.10	0.00%	0	0
26.10.2004					450.10	0.00%	0	0
25.10.2004					450.10	0.00%	0	0
22.10.2004					450.10	0.00%	0	0
21.10.2004					450.10	+0.02%	0	0
20.10.2004					450.00	0.00%	0	0
19.10.2004					450.00	-0.02%	0	0
18.10.2004					450.10	+0.02%	0	0
15.10.2004					450.00	0.00%	0	0
14.10.2004					450.00	0.00%	0	0
13.10.2004					450.00	-4.76%	5 850	13
12.10.2004					472.50	-4.54%	0	0
11.10.2004					495.00	+10.00%	4 950	10
8.10.2004					450.00	-4.76%	2 700	6
7.10.2004					472.50	0.00%	0	0
6.10.2004					472.50	0.00%	0	0
5.10.2004					472.50	0.00%	0	0
4.10.2004					472.50	0.00%	0	0
1.10.2004					472.50	0.00%	0	0
30.9.2004					472.50	+5.00%	0	0
29.9.2004					450.00	0.00%	4 050	9
27.9.2004					450.00	0.00%	0	0
24.9.2004					450.00	0.00%	0	0
23.9.2004					450.00	0.00%	0	0
22.9.2004					450.00	0.00%	0	0
21.9.2004					450.00	0.00%	0	0
20.9.2004					450.00	0.00%	0	0
17.9.2004					450.00	+7.11%	45 000	100
16.9.2004					420.10	-1.15%	0	0
15.9.2004					425.00	0.00%	0	0
14.9.2004					425.00	-0.58%	0	0
13.9.2004					427.50	-0.02%	0	0
10.9.2004					427.60	-4.97%	0	0
9.9.2004					450.00	0.00%	0	0
8.9.2004					450.00	0.00%	0	0
7.9.2004					450.00	0.00%	8 100	18
6.9.2004					450.00	-4.76%	21 150	47
3.9.2004					472.50	0.00%	0	0
2.9.2004					472.50	+5.00%	0	0
1.9.2004					450.00	0.00%	23 850	53
31.8.2004					450.00	0.00%	0	0
30.8.2004					450.00	0.00%	0	0
27.8.2004					450.00	0.00%	0	0
26.8.2004					450.00	0.00%	0	0
25.8.2004					450.00	0.00%	0	0
24.8.2004					450.00	-1.09%	0	0
23.8.2004					455.00	0.00%	0	0
20.8.2004					455.00	0.00%	0	0
19.8.2004					455.00	0.00%	0	0
18.8.2004					455.00	0.00%	0	0
17.8.2004					455.00	0.00%	0	0
16.8.2004					455.00	0.00%	0	0
13.8.2004					455.00	0.00%	0	0
12.8.2004					455.00	-0.21%	0	0
11.8.2004					456.00	+4.70%	21 432	47
10.8.2004					435.50	0.00%	0	0
9.8.2004					435.50	+4.93%	0	0
6.8.2004					415.00	-0.02%	16 600	40
5.8.2004					415.10	+9.81%	0	0
4.8.2004					378.00	0.00%	0	0
3.8.2004					378.00	-10.00%	6 048	16
2.8.2004					420.00	0.00%	0	0
30.7.2004					420.00	0.00%	0	0
29.7.2004					420.00	-8.15%	10 920	26
28.7.2004					457.30	+0.02%	0	0
27.7.2004					457.20	-0.26%	0	0
26.7.2004					458.40	+2.61%	0	0
23.7.2004					446.70	-4.95%	0	0
22.7.2004					470.00	0.00%	0	0
21.7.2004					470.00	-3.37%	9 400	20
20.7.2004					486.40	+3.48%	0	0
19.7.2004					470.00	0.00%	3 760	8
16.7.2004					470.00	-7.35%	7 520	16
15.7.2004					507.30	-0.76%	0	0
14.7.2004					511.20	+0.76%	0	0
13.7.2004					507.30	+2.46%	0	0
12.7.2004					495.10	0.00%	0	0
9.7.2004					495.10	+0.69%	0	0
8.7.2004					491.70	+3.01%	0	0
7.7.2004					477.30	+0.59%	0	0
2.7.2004					474.50	0.00%	0	0
1.7.2004					474.50	+4.14%	0	0
30.6.2004					455.60	-1.64%	3 645	8
29.6.2004					463.20	+3.20%	0	0
28.6.2004					448.80	+3.64%	0	0
25.6.2004					433.00	+1.45%	19 485	45
24.6.2004					426.80	0.00%	0	0
23.6.2004					426.80	-1.43%	0	0
22.6.2004					433.00	0.00%	8 660	20
21.6.2004					433.00	+1.45%	4 330	10
18.6.2004					426.80	-1.43%	0	0
17.6.2004					433.00	-6.98%	12 990	30
16.6.2004					465.50	0.00%	0	0
15.6.2004					465.50	-0.61%	0	0
14.6.2004					468.40	+6.09%	0	0
11.6.2004					441.50	0.00%	0	0
10.6.2004					441.50	0.00%	0	0
9.6.2004					441.50	0.00%	0	0
8.6.2004					441.50	0.00%	0	0
7.6.2004					441.50	0.00%	0	0
4.6.2004					441.50	+4.99%	0	0
3.6.2004					420.50	+6.37%	3 364	8
2.6.2004					395.30	+2.75%	0	0
1.6.2004					384.70	+0.91%	0	0
31.5.2004					381.20	0.00%	0	0
28.5.2004					381.20	0.00%	0	0
27.5.2004					381.20	+5.01%	0	0
26.5.2004					363.00	+0.83%	0	0
25.5.2004					360.00	+9.09%	6 120	17
24.5.2004					330.00	-1.96%	0	0
21.5.2004					336.60	-6.50%	0	0
20.5.2004					360.00	-7.19%	0	0
19.5.2004					387.90	0.00%	0	0
18.5.2004					387.90	0.00%	0	0
17.5.2004					387.90	0.00%	0	0
14.5.2004					387.90	+2.61%	0	0
13.5.2004					378.00	+5.00%	0	0
12.5.2004					360.00	-9.06%	2 160	6
11.5.2004					395.90	+0.84%	0	0
10.5.2004					392.60	+1.57%	0	0
7.5.2004					386.50	+2.95%	0	0
6.5.2004					375.40	0.00%	0	0
5.5.2004					375.40	+4.27%	0	0
4.5.2004					360.00	+1.98%	0	0
3.5.2004					353.00	0.00%	0	0
30.4.2004					353.00	0.00%	0	0
29.4.2004					353.00	0.00%	0	0
28.4.2004					353.00	-0.02%	77 674	202
27.4.2004					353.10	+10.00%	10 176	29
26.4.2004					321.00	-3.57%	16 050	50
23.4.2004					332.90	0.00%	0	0
22.4.2004					332.90	0.00%	0	0
21.4.2004					332.90	0.00%	0	0
20.4.2004					332.90	0.00%	0	0
19.4.2004					332.90	0.00%	0	0
16.4.2004					332.90	0.00%	0	0
15.4.2004					332.90	0.00%	1 997	6
14.4.2004					332.90	+0.06%	0	0
13.4.2004					332.70	+0.09%	0	0
9.4.2004					332.40	+3.45%	0	0
8.4.2004					321.30	-0.03%	0	0
7.4.2004					321.40	0.00%	0	0
6.4.2004					321.40	+0.03%	0	0
5.4.2004					321.30	+2.88%	10 248	32
2.4.2004					312.30	+15.23%	12 180	39
1.4.2004					271.00	+0.14%	0	0
31.3.2004					270.60	-9.22%	8 118	30
30.3.2004					298.10	-2.35%	0	0
29.3.2004					305.30	-4.97%	0	0
26.3.2004					321.30	-10.00%	15 744	49
25.3.2004					357.00	0.00%	0	0
24.3.2004					357.00	0.00%	0	0
23.3.2004					357.00	+5.00%	0	0
22.3.2004					340.00	0.00%	0	0
19.3.2004					340.00	0.00%	0	0
18.3.2004					340.00	0.00%	0	0
17.3.2004					340.00	-0.02%	17 680	52
‹‹ First 60 ‹‹ First 20 Next 200 ›