KAROSERIA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (12)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
485.10
+0.02%
0
0
29.12.2004
485.00
0.00%
0
0
28.12.2004
485.00
0.00%
0
0
27.12.2004
485.00
0.00%
0
0
23.12.2004
485.00
0.00%
0
0
22.12.2004
485.00
0.00%
0
0
21.12.2004
485.00
0.00%
0
0
20.12.2004
485.00
0.00%
0
0
17.12.2004
485.00
-8.33%
12 610
26
16.12.2004
529.10
+0.58%
0
0
15.12.2004
526.00
+1.89%
0
0
14.12.2004
516.20
0.00%
0
0
13.12.2004
516.20
0.00%
0
0
10.12.2004
516.20
0.00%
0
0
9.12.2004
516.20
+4.28%
0
0
8.12.2004
495.00
0.00%
0
0
7.12.2004
495.00
0.00%
0
0
6.12.2004
495.00
0.00%
0
0
3.12.2004
495.00
0.00%
0
0
2.12.2004
495.00
0.00%
0
0
1.12.2004
495.00
0.00%
0
0
30.11.2004
495.00
0.00%
0
0
29.11.2004
495.00
0.00%
0
0
26.11.2004
495.00
0.00%
0
0
25.11.2004
495.00
0.00%
0
0
24.11.2004
495.00
+7.07%
108 405
219
23.11.2004
462.30
-3.42%
12 020
26
22.11.2004
478.70
0.00%
0
0
19.11.2004
478.70
+6.09%
0
0
18.11.2004
451.20
0.00%
10 829
24
16.11.2004
451.20
0.00%
0
0
15.11.2004
451.20
+4.08%
0
0
12.11.2004
433.50
-5.03%
5 202
12
11.11.2004
456.50
+0.72%
0
0
10.11.2004
453.20
0.00%
0
0
9.11.2004
453.20
+0.71%
0
0
8.11.2004
450.00
0.00%
0
0
5.11.2004
450.00
0.00%
0
0
4.11.2004
450.00
0.00%
0
0
3.11.2004
450.00
0.00%
0
0
2.11.2004
450.00
-0.02%
0
0
1.11.2004
450.10
0.00%
0
0
29.10.2004
450.10
0.00%
0
0
27.10.2004
450.10
0.00%
0
0
26.10.2004
450.10
0.00%
0
0
25.10.2004
450.10
0.00%
0
0
22.10.2004
450.10
0.00%
0
0
21.10.2004
450.10
+0.02%
0
0
20.10.2004
450.00
0.00%
0
0
19.10.2004
450.00
-0.02%
0
0
18.10.2004
450.10
+0.02%
0
0
15.10.2004
450.00
0.00%
0
0
14.10.2004
450.00
0.00%
0
0
13.10.2004
450.00
-4.76%
5 850
13
12.10.2004
472.50
-4.54%
0
0
11.10.2004
495.00
+10.00%
4 950
10
8.10.2004
450.00
-4.76%
2 700
6
7.10.2004
472.50
0.00%
0
0
6.10.2004
472.50
0.00%
0
0
5.10.2004
472.50
0.00%
0
0
4.10.2004
472.50
0.00%
0
0
1.10.2004
472.50
0.00%
0
0
30.9.2004
472.50
+5.00%
0
0
29.9.2004
450.00
0.00%
4 050
9
27.9.2004
450.00
0.00%
0
0
24.9.2004
450.00
0.00%
0
0
23.9.2004
450.00
0.00%
0
0
22.9.2004
450.00
0.00%
0
0
21.9.2004
450.00
0.00%
0
0
20.9.2004
450.00
0.00%
0
0
17.9.2004
450.00
+7.11%
45 000
100
16.9.2004
420.10
-1.15%
0
0
15.9.2004
425.00
0.00%
0
0
14.9.2004
425.00
-0.58%
0
0
13.9.2004
427.50
-0.02%
0
0
10.9.2004
427.60
-4.97%
0
0
9.9.2004
450.00
0.00%
0
0
8.9.2004
450.00
0.00%
0
0
7.9.2004
450.00
0.00%
8 100
18
6.9.2004
450.00
-4.76%
21 150
47
3.9.2004
472.50
0.00%
0
0
2.9.2004
472.50
+5.00%
0
0
1.9.2004
450.00
0.00%
23 850
53
31.8.2004
450.00
0.00%
0
0
30.8.2004
450.00
0.00%
0
0
27.8.2004
450.00
0.00%
0
0
26.8.2004
450.00
0.00%
0
0
25.8.2004
450.00
0.00%
0
0
24.8.2004
450.00
-1.09%
0
0
23.8.2004
455.00
0.00%
0
0
20.8.2004
455.00
0.00%
0
0
19.8.2004
455.00
0.00%
0
0
18.8.2004
455.00
0.00%
0
0
17.8.2004
455.00
0.00%
0
0
16.8.2004
455.00
0.00%
0
0
13.8.2004
455.00
0.00%
0
0
12.8.2004
455.00
-0.21%
0
0
11.8.2004
456.00
+4.70%
21 432
47
10.8.2004
435.50
0.00%
0
0
9.8.2004
435.50
+4.93%
0
0
6.8.2004
415.00
-0.02%
16 600
40
5.8.2004
415.10
+9.81%
0
0
4.8.2004
378.00
0.00%
0
0
3.8.2004
378.00
-10.00%
6 048
16
2.8.2004
420.00
0.00%
0
0
30.7.2004
420.00
0.00%
0
0
29.7.2004
420.00
-8.15%
10 920
26
28.7.2004
457.30
+0.02%
0
0
27.7.2004
457.20
-0.26%
0
0
26.7.2004
458.40
+2.61%
0
0
23.7.2004
446.70
-4.95%
0
0
22.7.2004
470.00
0.00%
0
0
21.7.2004
470.00
-3.37%
9 400
20
20.7.2004
486.40
+3.48%
0
0
19.7.2004
470.00
0.00%
3 760
8
16.7.2004
470.00
-7.35%
7 520
16
15.7.2004
507.30
-0.76%
0
0
14.7.2004
511.20
+0.76%
0
0
13.7.2004
507.30
+2.46%
0
0
12.7.2004
495.10
0.00%
0
0
9.7.2004
495.10
+0.69%
0
0
8.7.2004
491.70
+3.01%
0
0
7.7.2004
477.30
+0.59%
0
0
2.7.2004
474.50
0.00%
0
0
1.7.2004
474.50
+4.14%
0
0
30.6.2004
455.60
-1.64%
3 645
8
29.6.2004
463.20
+3.20%
0
0
28.6.2004
448.80
+3.64%
0
0
25.6.2004
433.00
+1.45%
19 485
45
24.6.2004
426.80
0.00%
0
0
23.6.2004
426.80
-1.43%
0
0
22.6.2004
433.00
0.00%
8 660
20
21.6.2004
433.00
+1.45%
4 330
10
18.6.2004
426.80
-1.43%
0
0
17.6.2004
433.00
-6.98%
12 990
30
16.6.2004
465.50
0.00%
0
0
15.6.2004
465.50
-0.61%
0
0
14.6.2004
468.40
+6.09%
0
0
11.6.2004
441.50
0.00%
0
0
10.6.2004
441.50
0.00%
0
0
9.6.2004
441.50
0.00%
0
0
8.6.2004
441.50
0.00%
0
0
7.6.2004
441.50
0.00%
0
0
4.6.2004
441.50
+4.99%
0
0
3.6.2004
420.50
+6.37%
3 364
8
2.6.2004
395.30
+2.75%
0
0
1.6.2004
384.70
+0.91%
0
0
31.5.2004
381.20
0.00%
0
0
28.5.2004
381.20
0.00%
0
0
27.5.2004
381.20
+5.01%
0
0
26.5.2004
363.00
+0.83%
0
0
25.5.2004
360.00
+9.09%
6 120
17
24.5.2004
330.00
-1.96%
0
0
21.5.2004
336.60
-6.50%
0
0
20.5.2004
360.00
-7.19%
0
0
19.5.2004
387.90
0.00%
0
0
18.5.2004
387.90
0.00%
0
0
17.5.2004
387.90
0.00%
0
0
14.5.2004
387.90
+2.61%
0
0
13.5.2004
378.00
+5.00%
0
0
12.5.2004
360.00
-9.06%
2 160
6
11.5.2004
395.90
+0.84%
0
0
10.5.2004
392.60
+1.57%
0
0
7.5.2004
386.50
+2.95%
0
0
6.5.2004
375.40
0.00%
0
0
5.5.2004
375.40
+4.27%
0
0
4.5.2004
360.00
+1.98%
0
0
3.5.2004
353.00
0.00%
0
0
30.4.2004
353.00
0.00%
0
0
29.4.2004
353.00
0.00%
0
0
28.4.2004
353.00
-0.02%
77 674
202
27.4.2004
353.10
+10.00%
10 176
29
26.4.2004
321.00
-3.57%
16 050
50
23.4.2004
332.90
0.00%
0
0
22.4.2004
332.90
0.00%
0
0
21.4.2004
332.90
0.00%
0
0
20.4.2004
332.90
0.00%
0
0
19.4.2004
332.90
0.00%
0
0
16.4.2004
332.90
0.00%
0
0
15.4.2004
332.90
0.00%
1 997
6
14.4.2004
332.90
+0.06%
0
0
13.4.2004
332.70
+0.09%
0
0
9.4.2004
332.40
+3.45%
0
0
8.4.2004
321.30
-0.03%
0
0
7.4.2004
321.40
0.00%
0
0
6.4.2004
321.40
+0.03%
0
0
5.4.2004
321.30
+2.88%
10 248
32
2.4.2004
312.30
+15.23%
12 180
39
1.4.2004
271.00
+0.14%
0
0
31.3.2004
270.60
-9.22%
8 118
30
30.3.2004
298.10
-2.35%
0
0
29.3.2004
305.30
-4.97%
0
0
26.3.2004
321.30
-10.00%
15 744
49
25.3.2004
357.00
0.00%
0
0
24.3.2004
357.00
0.00%
0
0
23.3.2004
357.00
+5.00%
0
0
22.3.2004
340.00
0.00%
0
0
19.3.2004
340.00
0.00%
0
0
18.3.2004
340.00
0.00%
0
0
17.3.2004
340.00
-0.02%
17 680
52
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KAROSERIA
>
Graf
Tuesday, June 3, 2025 4:38:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
