KAROSERIA - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					472.50	+5.00%	0	0
28.12.2005					450.00	0.00%	0	0
27.12.2005					450.00	0.00%	0	0
23.12.2005					450.00	0.00%	0	0
22.12.2005					450.00	0.00%	0	0
21.12.2005					450.00	0.00%	0	0
20.12.2005					450.00	0.00%	0	0
19.12.2005					450.00	+2.27%	4 500	10
16.12.2005					440.00	+3.38%	0	0
15.12.2005					425.60	-4.35%	0	0
14.12.2005					445.00	0.00%	46 725	105
13.12.2005					445.00	+8.37%	7 265	17
12.12.2005					410.60	-2.93%	0	0
9.12.2005					423.00	0.00%	0	0
8.12.2005					423.00	-4.94%	0	0
7.12.2005					445.00	-0.55%	8 900	20
6.12.2005					447.50	-0.55%	0	0
5.12.2005					450.00	0.00%	6 750	15
2.12.2005					450.00	+2.27%	0	0
1.12.2005					440.00	0.00%	0	0
30.11.2005					440.00	-1.23%	6 600	15
29.11.2005					445.50	+10.00%	44 550	100
28.11.2005					405.00	0.00%	6 075	15
25.11.2005					405.00	0.00%	0	0
24.11.2005					405.00	0.00%	0	0
23.11.2005					405.00	+0.62%	0	0
22.11.2005					402.50	0.00%	0	0
21.11.2005					402.50	0.00%	12 075	30
18.11.2005					402.50	+0.12%	0	0
16.11.2005					402.00	+0.09%	0	0
15.11.2005					401.60	+1.13%	32 128	80
14.11.2005					397.10	0.00%	0	0
11.11.2005					397.10	0.00%	0	0
10.11.2005					397.10	0.00%	0	0
9.11.2005					397.10	0.00%	0	0
8.11.2005					397.10	0.00%	0	0
7.11.2005					397.10	-5.67%	0	0
4.11.2005					421.00	+3.13%	0	0
3.11.2005					408.20	-1.99%	0	0
2.11.2005					416.50	+4.12%	0	0
1.11.2005					400.00	0.00%	0	0
31.10.2005					400.00	0.00%	0	0
27.10.2005					400.00	0.00%	0	0
26.10.2005					400.00	-0.29%	32 002	80
25.10.2005					401.20	0.00%	0	0
24.10.2005					401.20	+0.04%	6 419	16
21.10.2005					401.00	0.00%	0	0
20.10.2005					401.00	0.00%	0	0
19.10.2005					401.00	0.00%	0	0
18.10.2005					401.00	+2.06%	0	0
17.10.2005					392.90	-7.66%	3 143	8
14.10.2005					425.50	0.00%	0	0
13.10.2005					425.50	+3.78%	0	0
12.10.2005					410.00	+1.23%	6 560	16
11.10.2005					405.00	+4.81%	0	0
10.10.2005					386.40	-0.82%	0	0
7.10.2005					389.60	-4.97%	0	0
6.10.2005					410.00	-0.29%	20 500	50
5.10.2005					411.20	+0.29%	0	0
4.10.2005					410.00	+2.19%	0	0
3.10.2005					401.20	-2.26%	1 605	4
30.9.2005					410.50	+2.36%	0	0
29.9.2005					401.00	+6.08%	0	0
27.9.2005					378.00	0.00%	0	0
26.9.2005					378.00	0.00%	0	0
23.9.2005					378.00	0.00%	0	0
22.9.2005					378.00	0.00%	0	0
21.9.2005					378.00	-10.00%	9 828	26
20.9.2005					420.00	0.00%	0	0
19.9.2005					420.00	-1.03%	0	0
16.9.2005					424.40	+1.16%	0	0
15.9.2005					419.50	+4.87%	0	0
14.9.2005					400.00	-1.13%	25 600	64
13.9.2005					404.60	+1.40%	0	0
12.9.2005					399.00	+3.74%	67 852	170
9.9.2005					384.60	+5.08%	0	0
8.9.2005					366.00	-0.02%	2 196	6
7.9.2005					366.10	0.00%	0	0
6.9.2005					366.10	+0.02%	0	0
5.9.2005					366.00	0.00%	0	0
2.9.2005					366.00	-0.02%	2 196	6
1.9.2005					366.10	0.00%	0	0
31.8.2005					366.10	+0.71%	0	0
30.8.2005					363.50	0.00%	0	0
29.8.2005					363.50	-9.68%	2 908	8
26.8.2005					402.50	0.00%	0	0
25.8.2005					402.50	-0.12%	0	0
24.8.2005					403.00	0.00%	805 000	2 000
23.8.2005					403.00	+9.18%	1 206 000	3 000
22.8.2005					369.10	0.00%	0	0
19.8.2005					369.10	-4.12%	0	0
18.8.2005					385.00	+10.00%	0	0
17.8.2005					350.00	+2.45%	350	1
16.8.2005					341.60	-0.05%	0	0
15.8.2005					341.80	-3.47%	0	0
12.8.2005					354.10	-3.22%	14 872	42
11.8.2005					365.90	-9.98%	18 295	50
10.8.2005					406.50	+9.98%	4 472	11
9.8.2005					369.60	+5.00%	0	0
8.8.2005					352.00	+10.00%	0	0
5.8.2005					320.00	-12.32%	12 800	40
4.8.2005					365.00	+9.44%	0	0
3.8.2005					333.50	+1.12%	0	0
2.8.2005					329.80	0.00%	0	0
1.8.2005					329.80	0.00%	0	0
29.7.2005					329.80	0.00%	0	0
28.7.2005					329.80	0.00%	0	0
27.7.2005					329.80	0.00%	0	0
26.7.2005					329.80	0.00%	0	0
25.7.2005					329.80	0.00%	0	0
22.7.2005					329.80	-9.74%	10 554	32
21.7.2005					365.40	-0.16%	0	0
20.7.2005					366.00	-0.32%	0	0
19.7.2005					367.20	-0.19%	0	0
18.7.2005					367.90	-0.40%	0	0
15.7.2005					369.40	-0.59%	0	0
14.7.2005					371.60	-0.80%	0	0
13.7.2005					374.60	-1.10%	0	0
12.7.2005					378.80	-0.88%	0	0
11.7.2005					382.20	-5.58%	0	0
8.7.2005					404.80	0.00%	0	0
7.7.2005					404.80	0.00%	0	0
4.7.2005					404.80	-0.04%	0	0
1.7.2005					405.00	0.00%	0	0
30.6.2005					405.00	0.00%	0	0
29.6.2005					405.00	0.00%	0	0
28.6.2005					405.00	0.00%	0	0
27.6.2005					405.00	0.00%	0	0
24.6.2005					405.00	-7.95%	6 480	16
23.6.2005					440.00	-2.22%	0	0
22.6.2005					450.00	0.00%	1 800	4
21.6.2005					450.00	0.00%	0	0
20.6.2005					450.00	-2.70%	22 500	50
17.6.2005					462.50	0.00%	0	0
16.6.2005					462.50	0.00%	0	0
15.6.2005					462.50	0.00%	0	0
14.6.2005					462.50	+5.11%	0	0
13.6.2005					440.00	-0.67%	0	0
10.6.2005					443.00	-0.56%	0	0
9.6.2005					445.50	-3.57%	0	0
8.6.2005					462.00	0.00%	0	0
7.6.2005					462.00	0.00%	0	0
6.6.2005					462.00	0.00%	0	0
3.6.2005					462.00	0.00%	0	0
2.6.2005					462.00	0.00%	0	0
1.6.2005					462.00	+10.00%	22 638	49
31.5.2005					420.00		0	0
30.5.2005					420.00	+5.00%	0	0
27.5.2005					400.00	-4.76%	9 600	24
26.5.2005					420.00	+5.00%	0	0
25.5.2005					400.00	0.00%	0	0
24.5.2005					400.00	0.00%	12 000	30
23.5.2005					400.00	-2.91%	0	0
20.5.2005					412.00	0.00%	0	0
19.5.2005					412.00	0.00%	0	0
18.5.2005					412.00	0.00%	0	0
17.5.2005					412.00	0.00%	0	0
16.5.2005					412.00	0.00%	0	0
13.5.2005					412.00	0.00%	0	0
12.5.2005					412.00	+5.37%	41 200	100
11.5.2005					391.00	0.00%	0	0
10.5.2005					391.00	0.00%	0	0
9.5.2005					391.00	0.00%	0	0
6.5.2005					391.00	+4.26%	0	0
5.5.2005					375.00	-3.47%	11 250	30
4.5.2005					388.50	+6.11%	0	0
3.5.2005					366.10	0.00%	72 854	199
2.5.2005					366.10	0.00%	0	0
29.4.2005					366.10	0.00%	0	0
28.4.2005					366.10	0.00%	0	0
27.4.2005					366.10	0.00%	0	0
26.4.2005					366.10	0.00%	0	0
25.4.2005					366.10	0.00%	0	0
22.4.2005					366.10	0.00%	0	0
21.4.2005					366.10	-1.66%	5 125	14
20.4.2005					372.30	0.00%	0	0
19.4.2005					372.30	0.00%	0	0
18.4.2005					372.30	0.00%	0	0
15.4.2005					372.30	0.00%	0	0
14.4.2005					372.30	0.00%	0	0
13.4.2005					372.30	0.00%	0	0
12.4.2005					372.30	0.00%	0	0
11.4.2005					372.30	+1.69%	0	0
8.4.2005					366.10	-0.94%	2 929	8
7.4.2005					369.60	-0.43%	0	0
6.4.2005					371.20	+0.86%	0	0
5.4.2005					368.00	+0.02%	73 600	200
4.4.2005					367.90	0.00%	0	0
1.4.2005					367.90	0.00%	0	0
31.3.2005					367.90	+0.49%	0	0
30.3.2005					366.10	-0.78%	76 529	208
29.3.2005					369.00	-4.05%	99 543	270
25.3.2005					384.60	+4.51%	0	0
24.3.2005					368.00	+0.27%	106 720	290
23.3.2005					367.00	-0.27%	110 100	300
22.3.2005					368.00	-0.54%	147 200	400
21.3.2005					370.00	-6.44%	111 000	300
18.3.2005					395.50	+0.99%	0	0
17.3.2005					391.60	+3.16%	0	0
16.3.2005					379.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›