KOFOLA CS - monthly total volumes, min and max prices
Short and summary info about KOFOLA CS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 393.00 |
| First price | 01.10.2015 | 346.30 |
| Historic min | 16.03.2020 | 197.00 |
| Historic max | 02.12.2015 | 515.00 |
| Total volume | 3 689 167 734.01 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 394.00 |
| First price | 01.12.2015 | 540.00 |
| Historic min | 18.03.2020 | 196.50 |
| Historic max | 02.12.2015 | 648.00 |
| Total volume | 595 881 713.10 | |
| KOFOLA CS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 382.00 | 395.00 | 17 450 423 | 378.00 | 394.00 | 3 805 296 | graf |
| 202411 | 333.00 | 386.00 | 62 789 589 | 333.00 | 385.00 | 12 967 591 | graf |
| 202410 | 327.00 | 336.00 | 25 279 206 | 327.00 | 337.00 | 6 211 259 | graf |
| 202409 | 299.00 | 336.00 | 58 792 259 | 299.00 | 335.00 | 14 088 362 | graf |
| 202408 | 295.00 | 305.00 | 25 032 212 | 295.00 | 306.00 | 4 814 629 | graf |
| 202407 | 295.00 | 307.00 | 36 911 656 | 298.00 | 309.00 | 6 539 834 | graf |
| 202406 | 291.00 | 304.00 | 31 056 940 | 292.00 | 303.00 | 4 656 591 | graf |
| 202405 | 270.00 | 297.00 | 32 978 351 | 272.00 | 300.00 | 4 519 130 | graf |
| 202404 | 269.00 | 276.00 | 23 841 159 | 269.00 | 278.00 | 3 624 097 | graf |
| 202403 | 268.00 | 273.00 | 15 975 150 | 269.00 | 273.00 | 3 616 598 | graf |
| 202402 | 269.00 | 277.00 | 36 370 944 | 271.00 | 278.00 | 5 501 045 | graf |
| 202401 | 271.00 | 278.00 | 12 281 538 | 273.00 | 279.00 | 2 897 047 | graf |
| 202312 | 269.00 | 276.00 | 17 172 279 | 269.00 | 278.00 | 2 890 787 | graf |
| 202311 | 263.00 | 277.00 | 21 458 291 | 266.00 | 279.00 | 3 867 590 | graf |
| 202310 | 264.00 | 272.00 | 11 110 355 | 263.00 | 271.00 | 3 288 286 | graf |
| 202309 | 268.00 | 278.00 | 21 709 623 | 273.00 | 278.00 | 7 445 794 | graf |
| 202308 | 259.00 | 274.00 | 27 466 645 | 261.00 | 277.00 | 3 451 558 | graf |
| 202307 | 246.00 | 257.00 | 27 717 765 | 248.00 | 258.00 | 3 403 858 | graf |
| 202306 | 243.00 | 247.00 | 10 677 614 | 245.00 | 249.00 | 2 403 869 | graf |
| 202305 | 242.00 | 248.00 | 10 166 928 | 243.00 | 248.00 | 2 574 904 | graf |
| 202304 | 237.00 | 249.00 | 18 535 077 | 240.00 | 249.00 | 3 539 053 | graf |
| 202303 | 235.00 | 253.00 | 19 887 175 | 235.00 | 252.00 | 3 332 002 | graf |
| 202302 | 246.00 | 254.00 | 16 345 128 | 247.00 | 255.00 | 3 273 421 | graf |
| 202301 | 249.00 | 254.00 | 9 629 924 | 250.00 | 257.00 | 2 302 886 | graf |
| 202212 | 241.00 | 246.00 | 6 320 781 | 242.00 | 249.00 | 2 361 640 | graf |
| 202211 | 228.00 | 239.00 | 19 446 813 | 230.00 | 241.00 | 4 372 012 | graf |
| 202210 | 233.00 | 244.00 | 9 534 605 | 233.00 | 246.00 | 3 432 986 | graf |
| 202209 | 244.00 | 281.00 | 29 109 301 | 253.00 | 280.00 | 7 100 260 | graf |
| 202208 | 282.00 | 289.00 | 10 620 134 | 285.00 | 293.00 | 3 239 309 | graf |
| 202207 | 284.00 | 294.00 | 14 517 740 | 285.00 | 300.00 | 2 999 023 | graf |
| 202206 | 293.00 | 302.00 | 11 381 801 | 293.00 | 302.00 | 3 518 388 | graf |
| 202205 | 293.00 | 303.00 | 20 519 389 | 297.00 | 306.00 | 4 944 380 | graf |
| 202204 | 300.00 | 310.00 | 17 411 039 | 303.00 | 312.00 | 4 944 820 | graf |
| 202203 | 295.00 | 310.00 | 29 892 354 | 295.00 | 312.00 | 7 225 350 | graf |
| 202202 | 292.00 | 317.00 | 46 929 236 | 293.00 | 318.00 | 12 826 033 | graf |
| 202201 | 308.00 | 322.00 | 30 845 704 | 308.00 | 324.00 | 8 940 228 | graf |
| 202112 | 305.00 | 310.00 | 27 848 264 | 306.00 | 311.00 | 11 496 125 | graf |
| 202111 | 307.00 | 331.00 | 59 180 441 | 307.00 | 332.00 | 15 842 745 | graf |
| 202110 | 316.00 | 324.00 | 23 736 391 | 316.00 | 324.00 | 8 019 444 | graf |
| 202109 | 310.00 | 329.00 | 50 942 726 | 309.00 | 332.00 | 13 732 454 | graf |
| 202108 | 277.00 | 308.00 | 60 132 795 | 279.00 | 311.00 | 11 293 271 | graf |
| 202107 | 276.00 | 281.00 | 18 758 017 | 277.00 | 281.00 | 2 929 373 | graf |
| 202106 | 276.00 | 285.00 | 22 701 633 | 276.00 | 288.00 | 5 001 694 | graf |
| 202105 | 279.00 | 286.00 | 24 638 211 | 281.00 | 286.00 | 5 910 654 | graf |
| 202104 | 269.00 | 284.00 | 25 150 410 | 271.00 | 284.00 | 4 987 537 | graf |
| 202103 | 256.00 | 270.00 | 26 195 073 | 258.00 | 272.00 | 7 633 907 | graf |
| 202102 | 250.00 | 268.00 | 44 131 202 | 253.00 | 269.00 | 8 356 169 | graf |
| 202101 | 239.00 | 278.00 | 65 069 570 | 239.00 | 278.00 | 15 155 260 | graf |
| 202012 | 235.00 | 240.00 | 22 067 825 | 234.00 | 242.00 | 3 628 746 | graf |
| 202011 | 214.00 | 233.00 | 28 279 964 | 216.00 | 233.00 | 5 422 628 | graf |
| 202010 | 214.00 | 224.00 | 22 541 042 | 214.00 | 226.00 | 7 371 306 | graf |
| 202009 | 218.00 | 229.00 | 27 750 593 | 219.00 | 228.00 | 3 879 095 | graf |
| 202008 | 221.00 | 225.00 | 13 767 038 | 223.00 | 227.00 | 2 419 275 | graf |
| 202007 | 220.00 | 230.00 | 8 214 694 | 220.00 | 231.00 | 2 053 230 | graf |
| 202006 | 223.00 | 240.00 | 20 516 414 | 223.00 | 240.00 | 2 630 798 | graf |
| 202005 | 233.00 | 241.00 | 13 382 790 | 233.00 | 242.00 | 2 067 057 | graf |
| 202004 | 203.00 | 247.00 | 33 420 500 | 205.00 | 249.00 | 6 679 188 | graf |
| 202003 | 197.00 | 255.00 | 90 725 856 | 196.50 | 253.00 | 20 075 227 | graf |
| 202002 | 235.00 | 264.00 | 71 180 402 | 237.00 | 267.00 | 16 109 877 | graf |
| 202001 | 264.00 | 285.00 | 103 590 538 | 264.00 | 285.00 | 14 015 695 | graf |
| 201912 | 279.00 | 289.00 | 59 237 136 | 281.00 | 288.00 | 5 363 357 | graf |
| 201911 | 283.00 | 292.00 | 20 033 398 | 284.00 | 293.00 | 2 883 891 | graf |
| 201910 | 282.00 | 290.00 | 37 567 053 | 283.00 | 290.00 | 2 876 065 | graf |
| 201909 | 290.00 | 299.00 | 13 278 087 | 290.00 | 299.00 | 2 200 654 | graf |
| 201908 | 295.00 | 310.00 | 25 422 558 | 294.00 | 309.00 | 5 407 017 | graf |
| 201907 | 290.00 | 306.00 | 56 901 214 | 290.00 | 307.00 | 6 719 276 | graf |
| 201906 | 287.00 | 291.00 | 56 128 380 | 289.00 | 293.00 | 4 286 095 | graf |
| 201905 | 292.00 | 304.00 | 30 453 265 | 294.00 | 304.00 | 6 355 438 | graf |
| 201904 | 299.00 | 305.00 | 20 738 003 | 301.00 | 307.00 | 4 116 767 | graf |
| 201903 | 303.00 | 312.00 | 61 412 748 | 304.00 | 313.00 | 8 775 428 | graf |
| 201902 | 290.00 | 304.00 | 62 561 736 | 290.00 | 305.00 | 6 202 901 | graf |
| 201901 | 284.00 | 292.00 | 45 226 204 | 283.00 | 294.00 | 4 372 798 | graf |
| 201812 | 275.00 | 291.00 | 54 214 489 | 275.00 | 293.00 | 8 255 773 | graf |
| 201811 | 284.00 | 301.00 | 87 996 999 | 286.00 | 305.00 | 9 009 720 | graf |
| 201810 | 288.00 | 320.00 | 196 936 716 | 287.00 | 321.00 | 20 856 459 | graf |
| 201809 | 268.00 | 316.00 | 361 633 170 | 265.00 | 319.00 | 20 967 093 | graf |
| 201808 | 289.00 | 304.00 | 35 128 344 | 290.00 | 305.00 | 6 481 212 | graf |
| 201807 | 296.00 | 307.00 | 82 173 888 | 295.00 | 309.00 | 10 765 854 | graf |
| 201806 | 300.00 | 387.00 | 227 720 278 | 308.00 | 387.00 | 23 159 575 | graf |
| 201805 | 370.00 | 413.00 | 54 227 940 | 372.00 | 418.00 | 9 375 621 | graf |
| 201804 | 403.00 | 418.00 | 8 266 018 | 406.00 | 417.00 | 1 271 141 | graf |
| 201803 | 401.00 | 416.00 | 6 632 736 | 405.00 | 417.00 | 1 400 210 | graf |
| 201802 | 408.00 | 420.00 | 10 507 361 | 410.00 | 419.00 | 970 744 | graf |
| 201801 | 416.00 | 420.00 | 6 799 850 | 418.00 | 424.00 | 819 210 | graf |
| 201712 | 413.30 | 419.60 | 4 385 685 | 415.00 | 422.00 | 1 402 885 | graf |
| 201711 | 404.00 | 420.00 | 4 939 730 | 404.40 | 421.00 | 1 583 832 | graf |
| 201710 | 402.10 | 411.90 | 3 014 162 | 403.90 | 414.00 | 1 965 466 | graf |
| 201709 | 410.10 | 416.00 | 2 228 637 | 413.00 | 417.30 | 352 507 | graf |
| 201708 | 403.20 | 419.90 | 7 235 196 | 405.10 | 420.00 | 1 332 124 | graf |
| 201707 | 420.00 | 430.00 | 10 533 912 | 422.60 | 431.40 | 3 302 077 | graf |
| 201706 | 403.50 | 440.00 | 31 979 058 | 405.00 | 444.00 | 6 313 831 | graf |
| 201705 | 392.10 | 403.00 | 11 164 465 | 395.00 | 404.80 | 2 193 560 | graf |
| 201704 | 396.00 | 403.00 | 7 085 674 | 398.90 | 403.00 | 2 041 409 | graf |
| 201703 | 392.10 | 406.90 | 25 285 293 | 399.00 | 409.80 | 7 906 024 | graf |
| 201702 | 395.00 | 411.00 | 21 338 779 | 395.00 | 410.60 | 783 380 | graf |
| 201701 | 360.20 | 412.00 | 31 597 691 | 360.00 | 405.00 | 1 788 576 | graf |
| 201612 | 360.00 | 385.00 | 9 559 719 | 361.50 | 386.20 | 1 256 482 | graf |
| 201611 | 377.30 | 389.00 | 5 523 660 | 378.10 | 394.90 | 1 893 319 | graf |
| 201610 | 390.00 | 400.00 | 10 117 786 | 393.90 | 404.00 | 954 153 | graf |
| 201609 | 391.50 | 424.20 | 11 519 456 | 398.00 | 420.00 | 747 748 | graf |
| 201608 | 421.00 | 435.00 | 6 141 408 | 388.00 | 433.30 | 882 525 | graf |
| 201607 | 430.00 | 439.00 | 5 185 134 | 430.10 | 440.00 | 316 757 | graf |
| 201606 | 432.00 | 445.00 | 4 874 246 | 424.00 | 447.90 | 252 713 | graf |
| 201605 | 414.90 | 439.90 | 3 106 788 | 413.00 | 442.60 | 741 646 | graf |
| 201604 | 409.80 | 431.00 | 17 618 507 | 406.20 | 432.00 | 1 460 211 | graf |
| 201603 | 434.00 | 465.00 | 11 254 078 | 434.00 | 471.50 | 1 409 311 | graf |
| 201602 | 460.00 | 487.00 | 23 852 621 | 460.20 | 483.00 | 613 125 | graf |
| 201601 | 468.00 | 496.00 | 8 919 133 | 476.60 | 495.90 | 839 474 | graf |
| 201512 | 424.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
| 201511 | 424.30 | 424.30 | 0 | - | - | - | graf |
| 201510 | 346.30 | 424.30 | 0 | - | - | - | graf |
