KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2008

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

2 970.00

-5.14%

251 016 932

82 493

3 131.00

+4.23%

108 365 393

35 209

3 004.00

+0.47%

97 418 624

32 352

3 010.10

+1.30%

499 670

167

2 990.00

+2.19%

319 559 401

108 078

2 971.30

+0.61%

1 352 361

456

2 926.00

-0.20%

596 468 335

195 534

2 953.10

+1.30%

10 936 415

3 596

2 932.00

+2.23%

236 570 983

80 993

2 915.00

+1.06%

573 802

196

2 868.00

-4.46%

320 742 694

109 430

2 884.20

-3.16%

4 123 796

1 398

3 002.00

-0.53%

311 102 581

104 221

2 978.40

-0.48%

1 796 675

603

3 018.00

+7.29%

385 269 867

131 160

2 993.00

+5.44%

5 694 920

1 920

2 813.00

-3.33%

266 696 904

94 366

2 838.40

-3.50%

2 607 216

926

2 910.00

-4.93%

330 995 619

110 460

2 941.40

-1.98%

2 302 243

766

3 061.00

+7.10%

485 668 934

168 726

3 001.00

+5.85%

5 835 251

1 984

2 858.00

+0.56%

346 743 618

121 400

2 835.00

-0.70%

1 453 024

510

2 842.00

+1.68%

234 520 664

82 705

2 855.10

+1.49%

2 036 206

717

2 795.00

-1.55%

111 855 210

39 932

2 813.00

-1.35%

644 159

229

2 839.00

+1.54%

322 417 729

113 116

2 851.50

+1.47%

1 550 135

542

2 796.00

-0.57%

85 845 283

30 585

2 810.00

-1.63%

1 484 682

525

2 812.00

-4.19%

254 524 285

89 848

2 856.70

-2.08%

3 118 623

1 098

2 935.00

-2.07%

315 426 209

106 572

2 917.40

-2.00%

711 682

243

2 997.00

-0.73%

354 225 849

118 086

2 977.20

-1.08%

2 332 404

782

3 019.00

+5.08%

184 011 851

61 983

3 010.00

+5.71%

1 883 193

634

2 873.00

-0.59%

208 435 744

73 536

2 847.20

+0.89%

1 982 569

701

2 890.00

+6.21%

423 939 964

150 786

2 821.90

+4.10%

1 032 609

369

2 721.00

+8.75%

251 897 724

98 121

2 710.50

+7.43%

3 777 785

1 458

2 502.00

+0.97%

297 760 371

121 957

2 523.00

+0.92%

3 332 590

1 358

2 478.00

-9.99%

198 813 587

75 929

2 500.00

-8.55%

1 648 704

638

2 753.00

+3.22%

362 376 166

132 867

2 733.80

+3.00%

1 322 715

479

2 667.00

-1.22%

235 564 681

90 450

2 654.00

-2.42%

2 221 138

858

2 700.00

+2.58%

352 541 246

128 384

2 720.00

+2.21%

2 569 882

932

2 632.00

-4.78%

394 822 046

144 563

2 661.00

-3.23%

2 008 574

737

2 764.00

-8.02%

408 250 516

142 961

2 750.00

-8.32%

1 901 644

674

3 005.00

-0.86%

271 928 219

90 378

2 999.70

-2.28%

964 511

321

3 031.00

-3.84%

334 241 339

107 598

3 070.00

-3.21%

4 921 321

1 604

3 152.00

+2.17%

333 451 921

106 567

3 172.00

+3.72%

1 516 409

484

3 085.00

-2.83%

419 621 914

134 934

3 058.00

-3.26%

3 278 202

1 064

3 175.00

-1.09%

604 604 443

193 435

3 161.10

-2.45%

4 015 067

1 276

3 210.00

+7.29%

405 679 949

132 478

3 240.60

+8.74%

2 755 549

893

2 992.00

+6.06%

218 129 275

75 481

2 980.00

+5.67%

3 688 263

1 266

2 821.00

+9.21%

501 241 209

184 233

2 583.00

+5.39%

601 447 468

231 716

2 595.00

+5.14%

3 261 051

1 248

2 451.00

+12.17%

597 641 974

243 863

2 185.00

-7.73%

185 137 487

81 536

2 213.70

-7.10%

2 136 639

955

2 368.00

-10.30%

455 891 798

194 443

2 382.90

-10.68%

5 653 048

2 438

2 640.00

-1.38%

331 416 667

123 229

2 668.10

-1.18%

1 652 035

617

2 677.00

-0.67%

489 122 331

181 840

2 700.00

-0.70%

2 192 846

811

2 695.00

+6.61%

466 177 302

178 067

2 719.30

+6.41%

2 754 558

1 039

2 528.00

+0.48%

675 669 326

264 897

2 555.30

+0.21%

4 862 091

1 904

2 516.00

-17.29%

907 029 482

331 368

2 549.90

-16.39%

10 143 343

3 691

3 042.00

-7.96%

626 879 878

197 847

3 050.00

-7.01%

4 279 458

1 365

3 305.00

-5.11%

540 400 005

161 212

3 280.00

-5.19%

2 081 142

620

3 483.00

+7.73%

672 742 489

196 385

3 459.80

+4.84%

3 096 288

890

3 233.00

+4.12%

756 537 960

237 219

3 300.00

+5.37%

2 801 234

867

3 105.00

-14.77%

618 461 779

189 605

3 131.70

-14.45%

4 831 882

1 475

3 643.00

-1.14%

592 324 264

162 209

3 660.80

-0.76%

1 013 128

277

3 685.00

-0.49%

950 670 648

268 165

3 689.00

-0.14%

2 512 159

714

3 703.00

+2.10%

747 262 075

207 143

3 694.20

3 619 182

1 009

3 627.00

-8.64%

419 943 697

112 761

3 627.00

-7.62%

2 291 064

616

3 970.00

-0.95%

379 384 339

95 611

3 926.50

-1.95%

264 386

67

4 008.00

-0.69%

657 221 584

162 449

4 004.80

-0.06%

4 008 257

993

4 036.00

+5.41%

988 400 837

247 059

4 007.50

+4.03%

5 732 720

1 433

3 829.00

+4.50%

632 454 262

171 912

3 852.20

+4.89%

2 215 709

606

3 664.00

-6.79%

370 426 975

97 813

3 672.30

-6.24%

2 411 615

640

3 931.00

-0.30%

491 987 717

126 827

3 917.00

-0.05%

897 508

231

3 943.00

+3.36%

587 332 184

149 863

3 919.00

+2.40%

824 915

211

3 815.00

+1.38%

394 259 132

103 859

3 827.00

+0.87%

742 343

195

3 763.00

-1.67%

354 289 227

94 212

3 793.90

-1.43%

1 809 300

481

3 827.00

-8.75%

1 449 992 005

355 289

3 849.00

-4.25%

2 530 833

630

4 194.00

+15.28%

1 110 094 471

283 846

4 020.00

+11.00%

4 796 526

1 223

3 638.00

+4.54%

603 305 787

171 136

3 621.30

+3.08%

2 217 394

634

3 480.00

+1.87%

667 672 333

196 173

3 512.80

+2.13%

2 117 705

617

3 416.00

-3.75%

500 319 368

145 493

3 439.40

-4.98%

1 712 128

493

3 549.00

-1.58%

744 592 908

213 306

3 620.00

+0.38%

584 226

164

3 606.00

-3.66%

702 018 720

188 995

3 606.00

-4.02%

1 598 193

433

3 743.00

-3.21%

420 037 365

108 354

3 757.20

-2.06%

1 338 006

347

3 867.00

-3.90%

636 775 601

159 687

3 836.30

-3.96%

2 376 962

598

4 024.00

0.00%

240 612 286

59 831

3 994.50

+0.10%

3 498 793

872

4 024.00

+5.18%

383 679 098

96 254

3 990.50

+4.91%

6 761 698

1 695

3 826.00

-2.30%

328 203 631

86 528

3 803.60

-2.23%

313 224

83

3 916.00

-1.36%

168 493 050

42 785

3 890.40

-1.44%

1 883 081

481

3 970.00

+0.86%

541 559 516

137 673

3 947.60

+0.96%

5 574 073

1 419

3 936.00

+4.35%

666 721 107

172 145

3 910.00

+4.27%

3 740 248

966

3 772.00

+0.56%

238 218 269

63 632

3 749.60

-0.17%

90 037

24

3 751.00

+1.52%

387 748 204

104 459

3 756.00

+0.90%

1 718 712

460

3 695.00

-0.46%

450 438 768

121 728

3 722.20

-0.23%

606 896

163

3 712.00

+0.73%

148 217 071

39 882

3 731.10

+0.89%

793 473

214

3 685.00

-1.13%

93 952 796

25 508

3 698.00

-0.99%

886 686

240

3 727.00

-0.88%

85 416 085

22 784

3 735.00

-1.34%

771 551

205

3 760.00

+1.10%

222 326 976

59 513

3 786.00

+1.95%

870 368

232

3 719.00

+0.65%

119 172 616

32 210

3 713.40

+0.03%

1 352 435

365

3 695.00

-1.10%

149 527 134

40 108

3 712.10

-0.91%

1 550 077

415

3 736.00

-2.40%

159 468 497

42 280

3 746.30

-2.44%

2 100 440

552

3 828.00

-0.73%

140 517 239

36 507

3 840.00

-0.18%

1 129 267

293

3 856.00

+0.60%

119 459 823

31 148

3 847.00

+0.31%

219 199

57

3 833.00

+0.79%

227 011 020

59 391

3 835.00

+1.62%

694 168

182

3 803.00

+0.05%

541 977 027

142 807

3 773.70

+0.09%

994 863

263

3 801.00

+0.42%

153 665 693

40 439

3 770.00

-0.78%

360 820

95

3 785.00

+0.66%

275 169 025

72 800

3 800.00

+0.61%

2 349 899

619

3 760.00

-1.98%

1 012 385 743

268 314

3 776.90

-2.31%

6 287 986

1 662

3 836.00

-4.53%

385 262 646

97 600

3 866.60

-4.05%

1 192 489

302

4 018.00

+0.70%

712 224 231

173 590

4 030.00

+1.51%

7 566 346

1 862

3 990.00

+3.02%

399 142 697

100 645

3 969.90

+1.71%

2 980 532

754

3 873.00

-0.49%

115 207 861

29 563

3 902.90

-1.81%

100 988

26

3 892.00

-1.02%

271 654 011

69 223

3 975.00

+1.65%

1 915 023

487

3 932.00

+1.71%

229 612 981

58 966

3 910.30

+1.11%

1 803 088

463

3 866.00

+4.29%

266 516 928

70 176

3 867.10

+3.55%

757 316

198

3 707.00

-0.62%

326 345 475

88 799

3 734.20

+0.03%

2 633 875

713

3 730.00

-2.41%

229 090 021

61 271

3 733.00

-2.21%

1 048 560

279

3 822.00

-2.92%

567 901 725

148 183

3 817.50

-3.11%

872 340

226

3 937.00

+0.08%

339 324 228

86 235

3 940.20

-0.24%

1 240 956

316

3 934.00

+2.39%

324 291 816

82 145

3 950.00

+3.13%

1 604 595

408

3 842.00

-2.16%

345 581 434

88 957

3 830.00

-1.92%

1 354 080

351

3 927.00

+2.67%

236 918 057

60 951

3 905.00

+1.37%

2 097 458

539

3 825.00

+0.05%

399 749 404

104 300

3 852.00

+0.78%

2 183 214

569

3 823.00

+7.63%

546 162 901

145 065

3 822.00

+8.57%

4 252 291

1 125

3 552.00

+0.03%

343 180 560

96 161

3 520.00

-0.18%

1 530 087

433

3 551.00

-1.99%

309 112 252

86 998

3 526.60

-3.18%

1 843 356

515

3 623.00

-1.92%

186 405 076

50 520

3 642.70

1 151 230

312

3 694.00

-0.99%

263 426 526

70 945

3 700.80

-1.17%

782 561

209

3 731.00

+0.87%

349 606 761

94 512

3 744.80

6 354 424

1 726

3 699.00

+4.52%

591 489 378

161 160

3 665.60

+2.51%

2 078 675

573

3 539.00

-1.56%

491 477 069

142 021

3 575.80

-0.39%

2 462 128

700

3 595.00

+7.31%

449 194 357

128 222

3 590.00

2 698 037

768

3 350.00

+1.42%

265 598 907

79 550

3 350.00

+0.68%

1 729 940

518

3 303.00

-2.65%

319 348 438

95 622

3 327.10

-2.79%

2 765 755

823

3 393.00

+0.30%

281 618 484

82 574

3 422.60

+0.55%

2 872 153

839

3 383.00

-4.16%

379 061 309

110 572

3 403.80

-4.08%

4 188 634

1 219

3 530.00

+1.79%

329 817 735

94 159

3 548.60

+1.65%

2 095 698

597

3 468.00

-1.78%

701 327 828

201 876

3 490.90

-0.35%

5 284 512

1 520

3 531.00

-2.49%

376 832 512

104 628

3 503.40

-4.25%

4 609 195

1 273

3 621.00

+2.99%

487 409 217

135 485

3 659.00

+3.25%

5 486 598

1 523

3 516.00

-4.69%

577 269 285

160 050

3 543.80

-4.24%

6 339 711

1 749

3 689.00

-0.43%

1 163 473 624

312 324

3 701.00

-1.08%

8 782 222

2 339

3 705.00

-5.00%

1 058 485 177

273 712

3 741.70

-4.62%

6 423 981

1 661

3 900.00

-3.56%

639 791 113

161 645

3 923.20

-3.05%

5 121 948

1 293

4 044.00

-3.32%

450 564 252

109 873

4 047.00

-3.87%

943 198

228

4 183.00

+2.27%

292 944 653

70 408

4 210.00

+2.93%

489 490

119

4 090.00

+2.05%

229 226 489

56 190

4 090.00

+2.27%

301 989

74

4 008.00

-0.37%

166 625 578

41 777

3 998.90

-1.17%

615 399

153

4 023.00

+0.15%

224 481 611

55 865

4 046.30

+0.60%

445 980

111

4 017.00

+0.32%

328 301 176

81 953

4 004.00

-1.98%

300 187 868

74 381

4 026.70

-1.25%

352 344

87

4 085.00

-1.16%

174 584 035

42 760

4 078.00

-0.53%

831 444

204

4 133.00

-1.71%

157 976 641

37 749

4 100.00

-2.03%

1 592 966

381

4 205.00

+1.33%

295 002 587

71 168

4 185.10

+0.87%

566 213

136

4 150.00

-0.48%

206 754 598

49 960

4 149.00

-0.50%

111 531

27

4 170.00

-0.19%

206 435 189

49 653

4 170.00

-0.02%

507 337

122

4 178.00

+0.02%

181 152 353

43 401

4 171.00

-0.07%

570 099

137

4 177.00

+1.06%

240 059 080

57 501

4 174.00

-2.97%

1 088 215

261

4 133.00

-1.38%

312 797 728

75 426

4 301.90

-1.06%

1 610 398

373

4 191.00

+2.54%

316 275 161

76 125

4 348.00

+2.39%

3 709 057

863

4 087.00

-5.00%

358 520 079

86 866

4 246.10

-1.66%

1 748 285

410

4 302.00

+1.20%

324 981 901

75 816

4 318.00

+0.88%

3 388 561

793

4 251.00

-0.91%

213 590 679

50 124

4 280.10

-0.82%

1 742 995

407

4 290.00

+0.56%

359 481 375

83 641

4 315.90

+0.76%

1 717 066

400

4 266.00

-4.67%

848 873 938

193 246

4 283.30

-4.09%

2 664 978

609

4 475.00

+0.61%

626 443 696

141 736

4 466.30

+0.58%

853 711

194

4 448.00

+1.88%

167 522 778

38 147

4 440.40

+2.24%

4 334 949

984

4 366.00

+4.37%

639 868 780

148 854

4 343.00

+3.42%

4 187 383

972

4 183.00

-1.46%

490 494 342

115 660

4 199.20

-1.39%

4 865 105

1 148

4 245.00

-2.46%

521 115 256

121 567

4 258.50

-1.47%

761 211

178

4 352.00

-0.32%

370 192 278

84 075

4 322.10

-0.64%

3 018 509

684

4 366.00

+2.54%

236 061 823

54 499

4 350.00

+1.63%

3 867 931

897

4 258.00

-0.91%

673 024 790

157 930

4 280.00

+0.23%

1 786 522

419

4 297.00

+6.05%

852 944 821

201 299

4 269.80

+5.29%

5 097 316

1 209

4 052.00

+0.85%

347 508 774

85 708

4 055.00

+0.37%

2 667 892

659

4 018.00

-0.72%

129 964 852

32 266

4 039.90

-0.09%

1 058 695

263

4 047.00

+1.97%

278 103 448

68 934

4 043.90

+1.83%

762 980

190

3 969.00

-0.08%

194 916 602

49 187

3 971.00

-0.22%

1 008 658

255

3 972.00

+0.08%

44 487 822

11 207

3 980.00

+0.03%

119 459

30

3 969.00

+0.08%

172 312 074

43 236

3 978.80

+0.09%

875 794

220

3 966.00

-0.08%

135 544 857

34 147

3 975.00

-0.11%

343 604

86

3 969.00

-0.15%

113 702 480

28 780

3 979.60

-0.01%

202 354

51

3 975.00

+0.76%

235 931 796

59 149

3 980.00

+1.50%

1 269 268

320

3 945.00

+0.43%

282 618 931

71 641

3 921.10

+0.15%

191 533

49

3 928.00

-0.25%

133 030 606

33 810

3 915.00

-1.13%

1 322 327

336

3 938.00

+1.42%

216 009 878

55 264

3 959.80

+1.53%

295 047

75

3 883.00

-1.50%

296 232 210

75 219

3 899.90

-1.54%

690 441

174

3 942.00

+1.08%

462 878 409

118 465

3 961.00

+1.69%

389 478

100

3 900.00

+1.14%

242 911 467

62 792

3 895.00

+0.41%

1 818 608

469

3 856.00

-1.61%

185 774 704

47 813

3 878.80

-1.41%

960 566

246

3 919.00

-2.49%

668 257 875

166 968

3 934.40

-2.46%

851 548

213

4 019.00

-0.67%

314 566 269

77 884

4 034.00

-0.69%

573 456

143

4 046.00

+0.95%

283 646 282

69 914

4 062.30

+1.78%

2 133 050

527

4 008.00

-0.62%

274 992 543

68 713

3 991.10

-0.34%

415 746

104

4 033.00

+0.67%

462 570 538

114 815

4 005.00

+0.37%

217 154

54

4 006.00

-0.89%

454 331 355

112 927

3 990.00

-1.25%

549 147

136

4 042.00

+1.10%

747 044 391

185 595

4 040.80

+1.92%

4 835 603

1 206

3 998.00

+1.60%

464 857 782

116 782

3 964.30

+0.61%

1 007 665

254

3 935.00

+3.01%

639 967 553

163 571

3 940.00

+2.26%

1 022 410

262

3 820.00

-1.67%

481 874 312

126 214

3 852.70

-1.08%

714 529

187

3 885.00

+0.18%

217 129 766

55 756

3 895.00

+0.15%

38 950

10

3 878.00

-0.08%

259 310 141

66 812

3 888.80

+0.22%

751 726

194

3 881.00

-1.15%

391 615 830

100 513

3 880.00

-1.53%

292 064

75

3 926.00

+1.50%

301 987 157

76 640

3 940.50

+1.86%

386 995

98

3 868.00

+1.74%

212 296 388

55 129

3 868.20

+1.27%

2 292 532

599

3 802.00

-3.60%

327 985 375

85 311

3 819.40

-3.99%

1 292 298

337

3 944.00

-0.73%

406 513 053

102 726

3 978.20

-0.45%

2 181 755

551

3 973.00

+4.11%

508 288 461

129 869

3 996.30

+5.39%

451 916

116

3 816.00

-2.70%

428 423 906

112 378

3 791.90

+3.97%

1 897 968

498

3 922.00

+0.54%

353 828 642

89 846

3 646.80

-6.67%

40 418

11

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > KOMERČNÍ BANKA > Graf

Tuesday, March 11, 2025 6:12:10

Thermal battery calculator