KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2014
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2014
4 782.00
+0.10%
133 852
28
30.12.2014
4 740.00
-0.21%
55 087 835
11 602
4 777.20
+0.57%
467 173
98
29.12.2014
4 750.00
+0.21%
119 029 800
25 062
4 750.00
+0.05%
570 266
120
23.12.2014
4 740.00
-1.13%
204 460 688
43 093
4 747.70
-0.47%
2 171 092
456
22.12.2014
4 794.00
+1.27%
79 096 934
16 555
4 770.00
-0.63%
435 140
91
19.12.2014
4 734.00
-0.13%
209 854 220
44 178
4 800.00
+0.49%
1 861 627
389
18.12.2014
4 740.00
+1.94%
361 436 838
76 536
4 776.70
+1.82%
5 840 890
1 229
17.12.2014
4 650.00
-0.96%
445 732 343
95 583
4 691.20
-1.78%
7 429 479
1 579
16.12.2014
4 695.00
-3.20%
347 733 050
73 024
4 776.00
-2.13%
7 559 496
1 574
15.12.2014
4 850.00
-0.61%
109 378 005
22 425
4 880.00
0.00%
451 678
92
12.12.2014
4 880.00
+0.21%
193 666 657
39 711
4 880.00
-0.81%
1 026 926
210
11.12.2014
4 870.00
-1.02%
165 620 597
33 823
4 919.90
-0.81%
663 326
135
10.12.2014
4 920.00
+0.39%
132 993 451
27 001
4 960.10
+0.61%
1 352 013
275
9.12.2014
4 901.00
-1.88%
172 730 984
34 953
4 930.00
-1.38%
795 040
161
8.12.2014
4 995.00
+0.12%
74 347 510
14 958
4 999.00
+0.16%
363 781
73
5.12.2014
4 989.00
-0.22%
91 869 888
18 356
4 991.00
+0.09%
280 488
56
4.12.2014
5 000.00
-1.92%
324 304 929
63 840
4 986.50
-1.84%
2 447 001
480
3.12.2014
5 098.00
+1.96%
383 579 698
75 556
5 080.00
+2.01%
5 475 517
1 083
2.12.2014
5 000.00
+0.30%
154 904 646
31 036
4 980.00
+0.85%
1 238 159
249
1.12.2014
4 985.00
+0.95%
173 405 024
35 111
4 938.00
+0.57%
1 058 744
215
28.11.2014
4 938.00
+1.81%
283 998 750
57 895
4 910.00
+1.15%
1 203 704
246
27.11.2014
4 850.00
+1.72%
94 373 217
19 534
4 854.00
+1.13%
895 377
185
26.11.2014
4 768.00
+0.53%
168 411 145
35 484
4 799.60
+1.04%
593 052
124
25.11.2014
4 743.00
+0.91%
222 622 958
47 062
4 750.00
+0.36%
1 513 911
319
24.11.2014
4 700.00
-1.36%
203 598 345
42 926
4 733.10
-0.98%
1 736 719
365
21.11.2014
4 765.00
0.00%
240 403 824
50 345
4 780.00
-0.30%
315 732
66
20.11.2014
4 765.00
-1.83%
293 295 958
61 416
4 794.30
-0.84%
1 269 842
265
19.11.2014
4 854.00
-0.25%
54 772 280
11 301
4 835.00
-0.72%
198 702
41
18.11.2014
4 866.00
+0.33%
285 067 570
58 293
4 870.00
+0.72%
547 532
112
14.11.2014
4 835.00
+0.73%
171 875 950
35 594
4 835.00
+0.20%
58 013
12
13.11.2014
4 800.00
-1.03%
145 469 146
30 190
4 825.40
-0.16%
1 302 610
270
12.11.2014
4 850.00
-0.37%
106 284 988
21 904
4 833.00
-1.47%
365 754
75
11.11.2014
4 868.00
-1.46%
258 924 330
52 791
4 905.00
-0.53%
598 158
122
10.11.2014
4 940.00
-0.20%
158 096 026
31 831
4 931.00
-0.36%
1 591 102
321
7.11.2014
4 950.00
+3.53%
521 772 710
106 016
4 949.00
+2.98%
3 198 363
651
6.11.2014
4 781.00
+1.94%
451 645 653
94 515
4 805.90
+1.57%
2 719 530
567
5.11.2014
4 690.00
+0.24%
409 368 204
87 527
4 731.60
+0.65%
991 519
211
4.11.2014
4 679.00
-0.81%
188 119 574
39 981
4 701.00
-0.40%
297 266
63
3.11.2014
4 717.00
-0.80%
245 047 264
52 034
4 720.00
-0.23%
454 138
96
31.10.2014
4 755.00
+1.99%
203 275 554
42 915
4 731.10
+0.85%
275 994
58
30.10.2014
4 662.00
-0.81%
255 712 738
54 689
4 691.30
-0.71%
1 740 334
371
29.10.2014
4 700.00
-2.16%
296 609 122
62 378
4 725.00
-1.97%
785 996
165
27.10.2014
4 804.00
+0.61%
175 035 123
36 187
4 820.00
+0.63%
1 155 956
238
24.10.2014
4 775.00
-0.44%
258 682 889
54 121
4 790.00
-0.48%
225 134
47
23.10.2014
4 796.00
+0.55%
156 519 139
32 716
4 813.00
+0.90%
258 912
54
22.10.2014
4 770.00
+1.06%
134 662 075
28 287
4 770.00
+1.04%
314 800
66
21.10.2014
4 720.00
+0.53%
187 591 835
39 744
4 721.00
-0.20%
478 463
101
20.10.2014
4 695.00
0.00%
477 921 449
101 713
4 730.50
+0.84%
1 347 984
286
17.10.2014
4 695.00
+3.16%
428 053 237
92 198
4 691.30
+2.31%
1 554 944
335
16.10.2014
4 551.00
-1.92%
365 680 459
79 812
4 585.20
-1.87%
3 285 441
715
15.10.2014
4 640.00
-1.40%
301 016 190
64 787
4 672.70
-1.63%
3 497 774
749
14.10.2014
4 706.00
-1.96%
207 089 520
43 628
4 749.90
-1.45%
1 579 556
331
13.10.2014
4 800.00
-0.62%
141 491 515
29 272
4 820.00
-0.62%
323 700
67
10.10.2014
4 830.00
-1.93%
149 131 488
30 573
4 850.00
-2.02%
664 612
136
9.10.2014
4 925.00
-0.20%
138 205 358
27 802
4 950.00
-0.40%
100 000
20
8.10.2014
4 935.00
-0.30%
145 595 330
29 451
4 970.00
+0.10%
168 956
34
7.10.2014
4 950.00
-1.00%
118 516 101
23 828
4 965.00
-0.51%
373 326
75
6.10.2014
5 000.00
-0.79%
131 977 373
26 471
4 990.70
-0.96%
1 531 761
305
3.10.2014
5 040.00
-0.20%
146 846 622
29 123
5 039.00
-0.07%
20 147
4
2.10.2014
5 050.00
-1.94%
262 807 680
51 718
5 042.50
-2.84%
65 657
13
1.10.2014
5 150.00
-0.56%
186 076 562
36 025
5 190.00
+0.58%
88 103
17
30.9.2014
5 179.00
+2.35%
223 584 200
43 497
5 160.00
+1.90%
1 460 045
285
29.9.2014
5 060.00
+2.43%
186 323 441
36 942
5 063.80
+3.34%
387 264
77
26.9.2014
4 940.00
+0.51%
102 328 246
20 814
4 900.00
-0.20%
24 500
5
25.9.2014
4 915.00
+0.31%
90 162 560
18 366
4 910.00
-0.51%
587 370
119
24.9.2014
4 900.00
-2.51%
161 650 423
32 777
4 935.00
-1.89%
243 367
49
23.9.2014
5 026.00
+0.10%
238 442 964
47 165
5 030.00
0.00%
337 995
67
22.9.2014
5 021.00
+0.12%
99 433 210
19 798
5 030.00
-0.89%
80 740
16
19.9.2014
5 015.00
-0.89%
286 383 866
56 879
5 075.00
+0.50%
161 888
32
18.9.2014
5 060.00
+0.54%
144 416 729
28 608
5 050.00
-0.37%
832 354
165
17.9.2014
5 033.00
-0.38%
93 833 544
18 599
5 069.00
+0.18%
262 770
52
16.9.2014
5 052.00
+0.22%
116 132 510
23 059
5 060.00
+1.00%
906 927
180
15.9.2014
5 041.00
+0.48%
106 120 346
21 136
5 010.00
+0.16%
270 146
54
12.9.2014
5 017.00
-0.06%
37 001 609
7 395
5 002.00
-0.14%
70 094
14
11.9.2014
5 020.00
+0.20%
133 782 040
26 609
5 008.90
-0.02%
1 614 355
322
10.9.2014
5 010.00
+1.42%
261 233 178
52 479
5 010.00
+1.64%
2 802 814
564
9.9.2014
4 940.00
+1.17%
134 245 124
27 322
4 929.00
+1.63%
1 103 654
225
8.9.2014
4 883.00
-0.14%
80 629 032
16 538
4 850.00
-1.02%
9 700
2
5.9.2014
4 890.00
+1.03%
72 096 014
14 839
4 900.00
+1.34%
9 800
2
4.9.2014
4 840.00
-0.64%
93 633 573
19 325
4 835.00
-0.92%
58 279
12
3.9.2014
4 871.00
-0.59%
157 146 705
32 169
4 880.00
+0.17%
97 900
20
2.9.2014
4 900.00
+1.28%
169 597 127
34 614
4 871.50
+0.44%
146 605
30
1.9.2014
4 838.00
-1.27%
94 430 484
19 432
4 850.00
-1.06%
676 510
140
29.8.2014
4 900.00
+2.06%
222 518 994
45 712
4 902.00
+1.89%
1 384 325
283
28.8.2014
4 801.00
-1.01%
183 277 675
37 889
4 811.00
-0.78%
347 322
72
27.8.2014
4 850.00
-0.33%
170 092 481
35 079
4 849.00
-1.04%
58 552
12
26.8.2014
4 866.00
-0.43%
246 411 990
50 496
4 900.00
+1.14%
454 554
93
25.8.2014
4 887.00
+1.77%
68 252 183
14 028
4 844.70
+0.93%
38 758
8
22.8.2014
4 802.00
-0.17%
152 233 004
31 690
4 800.00
-0.21%
81 789
17
21.8.2014
4 810.00
-0.04%
132 366 174
27 451
4 810.00
+0.63%
629 057
131
20.8.2014
4 812.00
-1.70%
241 614 438
49 955
4 780.00
-2.53%
299 104
62
19.8.2014
4 895.00
-0.61%
185 402 088
37 781
4 904.00
-0.12%
2 833 129
577
18.8.2014
4 925.00
+0.51%
114 281 006
23 279
4 910.00
+0.41%
3 459 832
707
15.8.2014
4 900.00
+1.24%
315 329 867
64 780
4 890.00
+1.76%
5 968 674
1 228
14.8.2014
4 840.00
+1.94%
210 523 488
43 867
4 805.30
+1.81%
3 604 256
753
13.8.2014
4 748.00
+1.19%
262 217 743
55 344
4 720.00
+1.14%
444 017
94
12.8.2014
4 692.00
-0.80%
89 588 648
19 019
4 666.60
-0.71%
881 767
187
11.8.2014
4 730.00
+4.42%
341 939 925
73 072
4 700.00
+4.00%
3 377 567
723
8.8.2014
4 530.00
-0.22%
165 997 127
36 693
4 519.40
-0.56%
403 924
89
7.8.2014
4 540.00
+0.11%
88 618 490
19 550
4 545.00
-0.20%
104 545
23
6.8.2014
4 535.00
-0.68%
118 218 783
25 988
4 554.30
+0.09%
301 387
66
5.8.2014
4 566.00
+0.35%
100 501 497
21 920
4 550.00
0.00%
224 736
49
4.8.2014
4 550.00
+1.13%
244 265 720
53 604
4 550.00
+0.66%
238 078
52
1.8.2014
4 499.00
+0.02%
145 196 995
32 137
4 520.10
+0.67%
641 294
142
31.7.2014
4 498.00
-2.22%
115 102 163
25 462
4 490.00
-2.49%
1 149 817
255
30.7.2014
4 600.00
-0.78%
128 040 063
27 728
4 604.80
-1.50%
46 048
10
29.7.2014
4 636.00
+1.56%
115 285 030
24 799
4 675.00
+2.63%
1 519 562
328
28.7.2014
4 565.00
+0.33%
42 234 704
9 260
4 555.00
0.00%
889 980
196
25.7.2014
4 550.00
+1.56%
189 486 633
41 793
4 555.00
+0.92%
434 693
96
24.7.2014
4 480.00
-0.20%
150 188 636
33 503
4 513.50
-0.19%
143 959
32
23.7.2014
4 489.00
-0.22%
77 012 318
17 166
4 521.90
+0.12%
633 552
140
22.7.2014
4 499.00
+0.74%
33 863 277
7 552
4 516.70
+0.81%
85 096
19
21.7.2014
4 466.00
+0.93%
61 685 021
13 873
4 480.50
+0.35%
802 212
180
18.7.2014
4 425.00
-2.85%
203 953 119
45 849
4 464.80
-1.94%
1 135 588
253
17.7.2014
4 555.00
-0.55%
39 225 004
8 630
4 553.00
-1.12%
218 920
48
16.7.2014
4 580.00
+0.24%
78 316 957
17 097
4 604.80
+1.18%
23 024
5
15.7.2014
4 569.00
+0.46%
35 426 379
7 733
4 551.00
-0.85%
105 332
23
14.7.2014
4 548.00
-0.68%
111 323 530
24 282
4 590.20
-0.65%
501 767
109
11.7.2014
4 579.00
+0.86%
100 110 113
21 777
4 620.00
+1.99%
289 377
63
10.7.2014
4 540.00
+1.14%
199 039 124
44 016
4 530.00
+1.09%
424 393
94
9.7.2014
4 489.00
+0.20%
174 996 411
39 240
4 481.20
-0.86%
854 936
191
8.7.2014
4 480.00
-2.18%
140 115 110
30 956
4 520.00
-1.72%
760 301
167
7.7.2014
4 580.00
-0.72%
94 858 632
20 707
4 598.90
-1.55%
396 530
86
4.7.2014
4 613.00
-2.78%
86 976 976
18 662
4 671.40
-0.75%
102 784
22
3.7.2014
4 745.00
+0.87%
77 984 100
16 544
4 706.70
0.00%
0
0
2.7.2014
4 704.00
+0.51%
127 504 575
27 072
4 700.00
+0.43%
481 164
102
1.7.2014
4 680.00
+1.52%
101 304 954
21 648
4 680.00
0.00%
0
0
30.6.2014
4 610.00
-0.80%
79 117 884
17 125
4 630.00
0.00%
0
0
27.6.2014
4 647.00
+1.04%
148 365 725
32 043
4 630.00
+0.65%
74 280
16
26.6.2014
4 599.00
-0.13%
110 686 137
24 145
4 600.00
-0.49%
299 617
65
25.6.2014
4 605.00
-0.97%
103 463 377
22 435
4 622.50
-0.59%
486 402
105
24.6.2014
4 650.00
-2.04%
225 261 018
48 348
4 650.00
-1.86%
257 700
55
23.6.2014
4 747.00
-0.06%
123 386 983
26 060
4 738.00
0.00%
546 655
115
20.6.2014
4 750.00
+1.71%
206 354 582
43 642
4 738.20
+1.57%
595 886
126
19.6.2014
4 670.00
+0.39%
64 296 714
13 765
4 665.00
+0.28%
374 411
80
18.6.2014
4 652.00
-1.65%
175 757 090
37 698
4 652.00
-2.06%
505 205
108
17.6.2014
4 730.00
-0.17%
152 691 038
32 237
4 750.00
+0.21%
128 157
27
16.6.2014
4 738.00
+0.17%
60 962 815
12 912
4 740.00
+0.42%
141 665
30
13.6.2014
4 730.00
0.00%
27 956 390
5 912
4 720.10
+0.13%
495 901
105
12.6.2014
4 730.00
-0.42%
94 543 224
19 992
4 713.80
-0.55%
99 016
21
11.6.2014
4 750.00
+1.28%
146 925 139
31 151
4 740.00
+1.72%
2 313 776
491
10.6.2014
4 690.00
+1.60%
157 177 089
33 736
4 660.00
+1.28%
357 752
77
9.6.2014
4 616.00
+0.07%
78 714 553
17 065
4 601.00
+0.24%
18 404
4
6.6.2014
4 613.00
+0.50%
91 984 062
19 943
4 590.00
-1.29%
933 698
203
5.6.2014
4 590.00
-1.63%
126 481 145
27 362
4 650.00
-0.77%
415 901
90
4.6.2014
4 666.00
-0.72%
64 539 570
13 782
4 686.00
-0.06%
248 548
53
3.6.2014
4 700.00
+1.73%
96 067 427
20 513
4 689.00
+1.38%
1 027 219
220
2.6.2014
4 620.00
-0.56%
190 428 754
41 104
4 625.00
-0.37%
356 003
77
30.5.2014
4 646.00
-0.30%
239 839 536
51 461
4 642.00
-0.17%
881 927
189
29.5.2014
4 660.00
+1.34%
102 615 661
22 261
4 650.00
+1.75%
1 673 913
362
28.5.2014
4 598.00
+0.61%
108 752 645
23 801
4 570.00
+0.33%
45 700
10
27.5.2014
4 570.00
-0.02%
42 176 852
9 222
4 555.10
-0.91%
18 220
4
26.5.2014
4 571.00
+0.15%
61 169 868
13 361
4 597.00
+1.70%
54 756
12
23.5.2014
4 564.00
+1.08%
95 205 218
20 985
4 520.00
-0.88%
135 650
30
22.5.2014
4 515.00
+0.33%
179 239 903
39 548
4 560.00
+0.70%
159 370
35
21.5.2014
4 500.00
0.00%
59 882 317
13 304
4 528.50
-0.47%
49 819
11
20.5.2014
4 500.00
-0.92%
182 760 849
40 531
4 550.00
-0.22%
45 500
10
19.5.2014
4 542.00
+0.93%
63 145 163
13 977
4 560.00
+1.45%
701 459
155
16.5.2014
4 500.00
+0.98%
73 326 967
16 368
4 494.90
+1.81%
157 043
35
15.5.2014
4 456.00
+0.81%
96 534 266
21 679
4 415.20
-0.33%
694 042
156
14.5.2014
4 420.00
-1.00%
233 240 405
52 712
4 430.00
-1.56%
600 384
135
13.5.2014
4 465.00
-1.21%
82 264 839
18 379
4 500.00
-0.22%
517 004
115
12.5.2014
4 520.00
+0.44%
43 501 511
9 639
4 510.00
-0.22%
342 804
76
9.5.2014
4 500.00
-1.70%
187 337 542
41 397
4 520.00
-1.09%
363 906
80
7.5.2014
4 578.00
-0.90%
67 392 103
14 697
4 570.00
-0.63%
169 228
37
6.5.2014
4 620.00
+1.27%
126 976 442
27 716
4 599.00
+0.46%
289 487
63
5.5.2014
4 562.00
+0.24%
49 344 965
10 817
4 578.00
-0.02%
9 156
2
2.5.2014
4 551.00
-1.00%
88 990 949
19 562
4 579.00
+0.42%
591 981
130
30.4.2014
4 560.00
-0.80%
215 410 426
47 043
4 560.00
+0.09%
348 059
76
29.4.2014
4 597.00
+1.59%
155 335 961
34 010
4 556.00
+0.17%
320 071
70
28.4.2014
4 525.00
-0.87%
78 814 370
17 360
4 548.30
-0.58%
655 987
144
25.4.2014
4 565.00
-0.76%
149 974 621
32 790
4 575.00
-1.15%
758 011
165
24.4.2014
4 600.00
-1.70%
102 903 433
22 230
4 628.10
-5.45%
2 560 591
549
23.4.2014
4 680.00
+1.23%
239 442 264
51 240
4 895.00
+1.98%
2 301 459
474
22.4.2014
4 623.00
-2.63%
75 831 838
16 555
4 800.00
+0.02%
3 276 042
685
18.4.2014
4 799.00
0.00%
110 367
23
17.4.2014
4 748.00
+0.06%
178 367 901
37 654
4 799.00
+0.09%
1 566 610
328
16.4.2014
4 745.00
-0.12%
163 269 786
34 243
4 794.50
+0.19%
1 728 758
361
15.4.2014
4 751.00
-0.60%
111 067 917
23 346
4 785.30
+0.01%
764 565
160
14.4.2014
4 780.00
+0.12%
85 045 126
17 833
4 785.00
+0.53%
224 709
47
11.4.2014
4 774.00
-1.15%
127 481 505
26 716
4 760.00
-1.45%
588 932
123
10.4.2014
4 830.00
+0.52%
80 651 032
16 754
4 830.00
+0.60%
1 099 129
228
9.4.2014
4 805.00
-0.51%
135 534 828
28 101
4 801.00
-1.01%
91 324
19
8.4.2014
4 830.00
-0.92%
129 450 167
26 713
4 850.00
-0.31%
421 700
87
7.4.2014
4 875.00
+0.72%
87 268 963
17 929
4 865.00
+0.93%
1 928 901
397
4.4.2014
4 840.00
+0.62%
106 037 090
21 987
4 820.00
-0.25%
72 200
15
3.4.2014
4 810.00
0.00%
133 742 845
27 770
4 832.00
+0.83%
246 414
51
2.4.2014
4 810.00
-0.41%
137 129 957
28 565
4 792.00
-0.79%
528 703
110
1.4.2014
4 830.00
+1.47%
280 622 957
58 191
4 830.00
+1.98%
5 541 903
1 150
31.3.2014
4 760.00
-0.83%
270 544 300
56 942
4 736.00
-1.33%
108 934
23
28.3.2014
4 800.00
+1.97%
128 139 883
26 769
4 800.00
+1.05%
751 871
157
27.3.2014
4 707.00
-1.58%
65 153 851
13 727
4 750.00
+0.02%
237 756
50
26.3.2014
4 783.00
+0.46%
213 600 494
44 937
4 749.10
-1.06%
318 573
67
25.3.2014
4 761.00
-0.06%
42 503 844
8 914
4 800.00
+0.95%
296 879
62
24.3.2014
4 764.00
-1.16%
138 339 670
28 960
4 755.00
-1.33%
421 598
88
21.3.2014
4 820.00
+0.83%
384 914 006
80 188
4 818.90
+0.56%
3 889 397
811
20.3.2014
4 780.00
+0.57%
331 173 993
69 542
4 792.00
+1.10%
898 723
189
19.3.2014
4 753.00
+1.13%
100 858 349
21 283
4 740.00
+1.80%
1 549 608
328
18.3.2014
4 700.00
+2.11%
231 457 756
49 565
4 656.30
+1.22%
687 104
147
17.3.2014
4 603.00
+3.44%
147 238 702
32 379
4 600.00
+3.35%
720 403
158
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:14:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity