KOMERČNÍ BANKA - Prague Stock Exchange price chart, Interactive chart

2019 2020 2021 2022 2023 2024 2025 Interactive
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.2.20251 045.00-0.19%127 833 577122 3161 046.00-0.38%2 323 9502 223
19.2.20251 047.00+0.87%158 581 411151 9981 050.00+1.16%4 095 0343 921
18.2.20251 038.00-1.24%267 401 987256 9521 038.00-1.24%7 468 6767 150
17.2.20251 051.00+2.44%139 045 936133 4081 051.00+2.34%5 736 4975 511
14.2.20251 026.00-1.72%281 834 266273 9321 027.00-1.72%10 929 21010 609
13.2.20251 044.00+0.29%262 903 821250 8321 045.00+0.48%9 627 4669 185
12.2.20251 041.00+3.07%461 591 240446 4951 040.00+3.38%18 319 75417 738
11.2.20251 010.00+3.54%328 632 752329 9031 006.00+3.07%11 663 41011 763
10.2.2025975.50-0.15%222 269 644228 163976.00+0.21%7 410 9047 601
7.2.2025977.00+4.49%343 326 576355 988974.00+3.95%15 869 43316 516
6.2.2025935.00+3.72%312 999 352336 078937.00+3.54%17 488 97618 751
5.2.2025901.50+0.28%130 148 971144 029905.00+0.56%3 696 9994 087
4.2.2025899.00+2.28%128 438 924143 369900.00+1.58%6 231 3526 967
3.2.2025879.00-1.35%149 937 532170 105886.00-1.39%10 213 69711 569
31.1.2025891.00-1.44%143 731 005160 527898.50-0.39%4 845 0465 384
30.1.2025904.00+0.39%56 682 70062 838902.00+0.22%1 427 4621 586
29.1.2025900.50+0.61%83 541 06392 924900.00+0.67%3 564 0013 968
28.1.2025895.00+0.56%90 091 203101 092894.00+0.56%1 286 0291 446
27.1.2025890.00-0.89%90 752 859101 877889.00-1.39%3 521 6313 947
24.1.2025898.000.00%55 021 84961 115901.50+0.50%3 597 2743 999
‹‹ First 60 Next 20 ›
Zobrazit sloupec