KOMERČNÍ BANKA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2025 | 893.50 | +1.42% | 71 966 724 | 81 011 | 894.00 | +1.13% | 7 578 016 | 8 533 | ||||||
| 17.1.2025 | 881.00 | +0.80% | 99 359 430 | 112 986 | 884.00 | +1.14% | 12 416 033 | 14 100 | ||||||
| 16.1.2025 | 874.00 | +0.63% | 46 003 672 | 52 692 | 874.00 | +0.58% | 984 888 | 1 129 | ||||||
| 15.1.2025 | 868.50 | +0.23% | 116 896 990 | 134 434 | 869.00 | -0.06% | 2 502 924 | 2 876 | ||||||
| 14.1.2025 | 866.50 | +0.06% | 66 732 107 | 76 980 | 869.50 | +0.06% | 4 377 683 | 5 035 | ||||||
| 13.1.2025 | 866.00 | -0.46% | 112 882 741 | 130 249 | 869.00 | -0.34% | 3 267 357 | 3 767 | ||||||
| 10.1.2025 | 870.00 | 0.00% | 109 945 263 | 126 437 | 872.00 | +0.23% | 3 046 120 | 3 498 | ||||||
| 9.1.2025 | 870.00 | +0.75% | 51 641 059 | 59 541 | 870.00 | +0.69% | 4 615 735 | 5 320 | ||||||
| 8.1.2025 | 863.50 | -0.29% | 95 180 391 | 110 013 | 864.00 | -0.63% | 2 041 054 | 2 354 | ||||||
| 7.1.2025 | 866.00 | +0.46% | 62 658 004 | 72 186 | 869.50 | +0.75% | 4 716 607 | 5 438 | ||||||
| 6.1.2025 | 862.00 | +0.58% | 56 760 012 | 65 981 | 863.00 | +0.47% | 3 182 570 | 3 700 | ||||||
| 3.1.2025 | 857.00 | +0.47% | 83 735 869 | 97 738 | 859.00 | +0.64% | 2 756 833 | 3 222 | ||||||
| 2.1.2025 | 853.00 | +0.53% | 58 986 276 | 69 226 | 853.50 | +0.12% | 2 072 773 | 2 430 | ||||||
| 31.12.2024 | 852.50 | -0.06% | 1 900 412 | 2 230 | ||||||||||
| 30.12.2024 | 848.50 | +0.12% | 88 264 719 | 104 156 | 853.00 | +0.24% | 4 179 489 | 4 917 | ||||||
| 27.12.2024 | 847.50 | -0.24% | 48 087 671 | 56 833 | 851.00 | -0.12% | 2 387 634 | 2 816 | ||||||
| 23.12.2024 | 849.50 | +0.18% | 34 322 964 | 40 380 | 852.00 | +0.47% | 2 359 984 | 2 787 | ||||||
| 20.12.2024 | 848.00 | -0.18% | 114 213 018 | 134 854 | 848.00 | -0.12% | 2 011 905 | 2 379 | ||||||
| 19.12.2024 | 849.50 | +0.89% | 74 705 279 | 88 287 | 849.00 | +0.71% | 3 211 535 | 3 805 | ||||||
| 18.12.2024 | 842.00 | -0.94% | 89 457 161 | 105 916 | 843.00 | -1.35% | 4 033 253 | 4 765 | ||||||
| ||||||||||||||
