KOMERČNÍ BANKA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2025 | 1 045.00 | -0.19% | 127 833 577 | 122 316 | 1 046.00 | -0.38% | 2 323 950 | 2 223 | ||||||
19.2.2025 | 1 047.00 | +0.87% | 158 581 411 | 151 998 | 1 050.00 | +1.16% | 4 095 034 | 3 921 | ||||||
18.2.2025 | 1 038.00 | -1.24% | 267 401 987 | 256 952 | 1 038.00 | -1.24% | 7 468 676 | 7 150 | ||||||
17.2.2025 | 1 051.00 | +2.44% | 139 045 936 | 133 408 | 1 051.00 | +2.34% | 5 736 497 | 5 511 | ||||||
14.2.2025 | 1 026.00 | -1.72% | 281 834 266 | 273 932 | 1 027.00 | -1.72% | 10 929 210 | 10 609 | ||||||
13.2.2025 | 1 044.00 | +0.29% | 262 903 821 | 250 832 | 1 045.00 | +0.48% | 9 627 466 | 9 185 | ||||||
12.2.2025 | 1 041.00 | +3.07% | 461 591 240 | 446 495 | 1 040.00 | +3.38% | 18 319 754 | 17 738 | ||||||
11.2.2025 | 1 010.00 | +3.54% | 328 632 752 | 329 903 | 1 006.00 | +3.07% | 11 663 410 | 11 763 | ||||||
10.2.2025 | 975.50 | -0.15% | 222 269 644 | 228 163 | 976.00 | +0.21% | 7 410 904 | 7 601 | ||||||
7.2.2025 | 977.00 | +4.49% | 343 326 576 | 355 988 | 974.00 | +3.95% | 15 869 433 | 16 516 | ||||||
6.2.2025 | 935.00 | +3.72% | 312 999 352 | 336 078 | 937.00 | +3.54% | 17 488 976 | 18 751 | ||||||
5.2.2025 | 901.50 | +0.28% | 130 148 971 | 144 029 | 905.00 | +0.56% | 3 696 999 | 4 087 | ||||||
4.2.2025 | 899.00 | +2.28% | 128 438 924 | 143 369 | 900.00 | +1.58% | 6 231 352 | 6 967 | ||||||
3.2.2025 | 879.00 | -1.35% | 149 937 532 | 170 105 | 886.00 | -1.39% | 10 213 697 | 11 569 | ||||||
31.1.2025 | 891.00 | -1.44% | 143 731 005 | 160 527 | 898.50 | -0.39% | 4 845 046 | 5 384 | ||||||
30.1.2025 | 904.00 | +0.39% | 56 682 700 | 62 838 | 902.00 | +0.22% | 1 427 462 | 1 586 | ||||||
29.1.2025 | 900.50 | +0.61% | 83 541 063 | 92 924 | 900.00 | +0.67% | 3 564 001 | 3 968 | ||||||
28.1.2025 | 895.00 | +0.56% | 90 091 203 | 101 092 | 894.00 | +0.56% | 1 286 029 | 1 446 | ||||||
27.1.2025 | 890.00 | -0.89% | 90 752 859 | 101 877 | 889.00 | -1.39% | 3 521 631 | 3 947 | ||||||
24.1.2025 | 898.00 | 0.00% | 55 021 849 | 61 115 | 901.50 | +0.50% | 3 597 274 | 3 999 | ||||||
|