KOMERČNÍ BANKA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 818.00 | +0.37% | 51 794 205 | 63 363 | 820.00 | -0.06% | 2 578 863 | 3 155 | ||||||
| 20.11.2024 | 815.00 | +0.12% | 77 333 343 | 94 653 | 820.50 | +0.61% | 3 699 536 | 4 527 | ||||||
| 19.11.2024 | 814.00 | -0.12% | 96 288 159 | 118 542 | 815.50 | -0.31% | 3 487 102 | 4 281 | ||||||
| 18.11.2024 | 815.00 | -0.73% | 78 969 308 | 96 783 | 818.00 | -0.73% | 4 111 070 | 5 026 | ||||||
| 15.11.2024 | 821.00 | -0.48% | 48 440 387 | 58 886 | 824.00 | +0.12% | 1 239 436 | 1 504 | ||||||
| 14.11.2024 | 825.00 | -0.24% | 103 320 465 | 125 417 | 823.00 | -0.42% | 2 552 908 | 3 101 | ||||||
| 13.11.2024 | 827.00 | +0.24% | 55 399 531 | 67 068 | 826.50 | +0.30% | 1 407 533 | 1 708 | ||||||
| 12.11.2024 | 825.00 | +0.24% | 101 892 500 | 123 738 | 824.00 | +0.06% | 2 329 930 | 2 831 | ||||||
| 11.11.2024 | 823.00 | 0.00% | 65 878 077 | 79 758 | 823.50 | 0.00% | 4 095 052 | 4 952 | ||||||
| 8.11.2024 | 823.00 | -1.32% | 87 783 989 | 105 997 | 823.50 | -1.50% | 2 618 253 | 3 160 | ||||||
| 7.11.2024 | 834.00 | +0.91% | 186 214 748 | 223 417 | 836.00 | +1.33% | 8 819 101 | 10 579 | ||||||
| 6.11.2024 | 826.50 | +1.16% | 160 514 078 | 194 507 | 825.00 | +0.98% | 5 492 640 | 6 674 | ||||||
| 5.11.2024 | 817.00 | +0.86% | 58 788 983 | 72 065 | 817.00 | +1.11% | 1 127 083 | 1 382 | ||||||
| 4.11.2024 | 810.00 | +0.62% | 79 065 669 | 98 159 | 808.00 | +0.25% | 1 804 046 | 2 238 | ||||||
| 1.11.2024 | 805.00 | +0.12% | 88 065 347 | 109 312 | 806.00 | +0.75% | 1 635 016 | 2 026 | ||||||
| 31.10.2024 | 804.00 | -1.05% | 273 811 603 | 340 181 | 800.00 | -1.66% | 6 482 185 | 8 036 | ||||||
| 30.10.2024 | 812.50 | -0.43% | 125 626 654 | 154 011 | 813.50 | -0.43% | 3 808 599 | 4 670 | ||||||
| 29.10.2024 | 816.00 | +0.68% | 46 270 536 | 56 781 | 817.00 | +0.62% | 3 749 547 | 4 607 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 810.50 | -0.31% | 25 022 165 | 30 818 | 812.00 | -0.25% | 2 042 710 | 2 513 | ||||||
| ||||||||||||||
