KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2002
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 1 992.10 | +1.11% | 21 909 | 11 | ||||||||||
| 30.12.2002 | 2 078.00 | +3.54% | 215 444 227 | 105 115 | 1 970.10 | -1.00% | 686 013 | 338 | ||||||
| 27.12.2002 | 2 007.00 | +1.16% | 178 032 871 | 89 774 | 1 990.00 | +2.05% | 63 500 | 32 | ||||||
| 23.12.2002 | 1 984.00 | +2.32% | 311 206 787 | 158 669 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||
| 20.12.2002 | 1 939.00 | +0.67% | 504 106 865 | 260 463 | 1 950.00 | +0.87% | 957 213 | 494 | ||||||
| 19.12.2002 | 1 926.00 | +1.37% | 557 737 227 | 292 154 | 1 933.00 | +0.78% | 1 105 624 | 576 | ||||||
| 18.12.2002 | 1 900.00 | -2.81% | 753 693 703 | 387 887 | 1 918.00 | -2.59% | 1 004 155 | 521 | ||||||
| 17.12.2002 | 1 955.00 | -2.45% | 589 837 696 | 299 343 | 1 969.00 | -1.77% | 2 744 248 | 1 388 | ||||||
| 16.12.2002 | 2 004.00 | -1.91% | 624 977 991 | 306 033 | 2 004.50 | -1.60% | 621 465 | 307 | ||||||
| 13.12.2002 | 2 043.00 | -2.67% | 464 936 238 | 224 512 | 2 037.20 | -1.64% | 903 365 | 436 | ||||||
| 12.12.2002 | 2 099.00 | -0.19% | 419 204 148 | 199 631 | 2 071.20 | -1.16% | 340 581 | 164 | ||||||
| 11.12.2002 | 2 103.00 | -0.33% | 470 136 944 | 223 079 | 2 095.60 | +0.07% | 2 573 953 | 1 225 | ||||||
| 10.12.2002 | 2 110.00 | +2.58% | 763 664 223 | 367 506 | 2 094.00 | +3.20% | 1 595 797 | 765 | ||||||
| 9.12.2002 | 2 057.00 | +4.42% | 412 694 501 | 203 950 | 2 029.00 | +2.12% | 402 617 | 201 | ||||||
| 6.12.2002 | 1 970.00 | -1.99% | 293 725 745 | 146 991 | 1 986.70 | -1.36% | 443 614 | 224 | ||||||
| 5.12.2002 | 2 010.00 | +1.01% | 830 674 073 | 411 265 | 2 014.20 | +0.76% | 1 852 653 | 915 | ||||||
| 4.12.2002 | 1 990.00 | -3.68% | 646 314 385 | 318 418 | 1 998.90 | -2.60% | 913 872 | 456 | ||||||
| 3.12.2002 | 2 066.00 | -4.40% | 452 737 884 | 214 214 | 2 052.30 | -4.15% | 1 037 319 | 490 | ||||||
| 2.12.2002 | 2 161.00 | +1.84% | 249 980 452 | 117 019 | 2 141.20 | +1.42% | 3 919 983 | 1 842 | ||||||
| 29.11.2002 | 2 122.00 | -0.75% | 321 297 998 | 150 508 | 2 111.10 | -0.98% | 2 426 824 | 1 139 | ||||||
| 28.11.2002 | 2 138.00 | -0.14% | 379 106 533 | 177 791 | 2 132.10 | -0.10% | 5 863 703 | 2 764 | ||||||
| 27.11.2002 | 2 141.00 | +3.18% | 408 547 538 | 193 111 | 2 134.30 | +3.45% | 3 050 224 | 1 447 | ||||||
| 26.11.2002 | 2 075.00 | +0.48% | 266 287 857 | 128 231 | 2 063.10 | +0.55% | 490 908 | 238 | ||||||
| 25.11.2002 | 2 065.00 | +0.54% | 142 184 301 | 69 281 | 2 051.70 | +1.06% | 1 199 299 | 585 | ||||||
| 22.11.2002 | 2 054.00 | -0.24% | 196 558 239 | 95 760 | 2 030.10 | -1.54% | 745 965 | 366 | ||||||
| 21.11.2002 | 2 059.00 | +1.03% | 261 398 551 | 127 031 | 2 061.90 | +1.68% | 2 471 568 | 1 197 | ||||||
| 20.11.2002 | 2 038.00 | +1.65% | 594 710 664 | 296 228 | 2 027.70 | +1.01% | 2 208 616 | 1 102 | ||||||
| 19.11.2002 | 2 005.00 | -4.20% | 284 004 726 | 137 846 | 2 007.30 | -3.50% | 4 685 264 | 2 298 | ||||||
| 18.11.2002 | 2 093.00 | +0.67% | 258 120 371 | 123 853 | 2 080.30 | +0.47% | 5 100 334 | 2 446 | ||||||
| 15.11.2002 | 2 079.00 | +0.87% | 558 765 037 | 271 701 | 2 070.40 | +2.98% | 5 473 631 | 2 677 | ||||||
| 14.11.2002 | 2 061.00 | +4.30% | 552 615 701 | 272 790 | 2 010.40 | +2.29% | 5 490 698 | 2 737 | ||||||
| 13.11.2002 | 1 976.00 | +1.54% | 194 987 723 | 99 793 | 1 965.30 | +1.64% | 2 340 812 | 1 196 | ||||||
| 12.11.2002 | 1 946.00 | +1.14% | 91 744 341 | 47 660 | 1 933.50 | +1.11% | 834 448 | 437 | ||||||
| 11.11.2002 | 1 924.00 | +0.42% | 215 875 314 | 112 072 | 1 912.20 | -1.00% | 2 304 012 | 1 207 | ||||||
| 8.11.2002 | 1 916.00 | -0.78% | 360 910 355 | 187 008 | 1 931.60 | +0.69% | 1 510 588 | 782 | ||||||
| 7.11.2002 | 1 931.00 | +2.17% | 216 525 289 | 112 771 | 1 918.30 | +1.89% | 845 074 | 444 | ||||||
| 6.11.2002 | 1 890.00 | 0.00% | 241 855 000 | 127 604 | 1 882.60 | +0.60% | 1 596 314 | 845 | ||||||
| 5.11.2002 | 1 890.00 | -0.58% | 349 383 129 | 184 454 | 1 871.20 | -1.61% | 1 457 351 | 777 | ||||||
| 4.11.2002 | 1 901.00 | -2.31% | 256 787 114 | 132 378 | 1 902.00 | -2.46% | 1 367 723 | 705 | ||||||
| 1.11.2002 | 1 946.00 | -1.07% | 401 936 770 | 206 540 | 1 950.00 | 0.00% | 4 204 869 | 2 163 | ||||||
| 31.10.2002 | 1 967.00 | +3.91% | 576 603 894 | 299 141 | 1 950.10 | +3.67% | 5 267 537 | 2 737 | ||||||
| 30.10.2002 | 1 893.00 | +2.21% | 614 004 706 | 329 485 | 1 881.00 | +2.37% | 1 702 261 | 913 | ||||||
| 29.10.2002 | 1 852.00 | +1.76% | 528 285 437 | 288 138 | 1 837.30 | +1.76% | 519 718 | 285 | ||||||
| 25.10.2002 | 1 820.00 | -1.83% | 448 369 839 | 244 296 | 1 805.50 | -1.99% | 1 118 773 | 614 | ||||||
| 24.10.2002 | 1 854.00 | +1.04% | 383 591 969 | 212 700 | 1 842.30 | +1.24% | 1 386 912 | 753 | ||||||
| 23.10.2002 | 1 835.00 | +2.97% | 380 303 577 | 209 479 | 1 819.70 | +2.82% | 1 004 557 | 556 | ||||||
| 22.10.2002 | 1 782.00 | +2.77% | 443 377 574 | 252 491 | 1 769.70 | +3.21% | 1 435 024 | 805 | ||||||
| 21.10.2002 | 1 734.00 | +2.66% | 316 038 525 | 185 539 | 1 714.50 | +3.38% | 174 009 | 102 | ||||||
| 18.10.2002 | 1 689.00 | -2.03% | 188 354 905 | 110 932 | 1 658.40 | -2.93% | 497 529 | 291 | ||||||
| 17.10.2002 | 1 724.00 | +1.65% | 281 277 411 | 162 497 | 1 708.50 | +2.33% | 684 098 | 395 | ||||||
| 16.10.2002 | 1 696.00 | +0.41% | 352 563 317 | 209 354 | 1 669.50 | -1.20% | 237 162 | 141 | ||||||
| 15.10.2002 | 1 689.00 | +4.26% | 576 229 865 | 350 174 | 1 689.90 | +6.14% | 1 193 065 | 728 | ||||||
| 14.10.2002 | 1 620.00 | -0.37% | 416 155 181 | 257 277 | 1 592.10 | -1.73% | 317 997 | 198 | ||||||
| 11.10.2002 | 1 626.00 | +1.50% | 679 837 948 | 431 785 | 1 620.20 | -0.37% | 325 618 | 198 | ||||||
| 10.10.2002 | 1 602.00 | +1.01% | 452 228 179 | 284 110 | 1 626.30 | +1.82% | 1 221 838 | 759 | ||||||
| 9.10.2002 | 1 586.00 | -2.34% | 359 999 104 | 223 134 | 1 597.10 | -0.80% | 837 917 | 519 | ||||||
| 8.10.2002 | 1 624.00 | -1.04% | 176 666 635 | 109 142 | 1 610.00 | -3.08% | 429 345 | 264 | ||||||
| 7.10.2002 | 1 641.00 | -1.32% | 275 042 664 | 166 595 | 1 661.20 | -2.01% | 242 703 | 147 | ||||||
| 4.10.2002 | 1 663.00 | -0.83% | 347 761 245 | 209 281 | 1 695.40 | +1.82% | 397 192 | 237 | ||||||
| 3.10.2002 | 1 677.00 | -2.84% | 126 235 018 | 74 682 | 1 665.00 | -3.75% | 557 198 | 326 | ||||||
| 2.10.2002 | 1 726.00 | +0.23% | 107 195 748 | 62 153 | 1 730.00 | +1.11% | 260 010 | 150 | ||||||
| 1.10.2002 | 1 722.00 | -0.86% | 310 660 278 | 178 986 | 1 711.00 | -0.97% | 431 094 | 249 | ||||||
| 30.9.2002 | 1 737.00 | -3.82% | 348 715 891 | 197 423 | 1 727.80 | -3.69% | 1 910 701 | 1 086 | ||||||
| 27.9.2002 | 1 806.00 | -0.44% | 171 090 445 | 95 174 | 1 794.00 | -0.51% | 1 545 522 | 863 | ||||||
| 26.9.2002 | 1 814.00 | +1.17% | 331 707 623 | 183 930 | 1 803.20 | +3.36% | 1 883 912 | 1 049 | ||||||
| 25.9.2002 | 1 793.00 | +3.94% | 258 771 476 | 146 209 | 1 744.50 | +1.77% | 980 327 | 556 | ||||||
| 24.9.2002 | 1 725.00 | -1.48% | 339 005 394 | 195 285 | 1 714.10 | -1.48% | 742 383 | 431 | ||||||
| 23.9.2002 | 1 751.00 | -0.28% | 244 867 202 | 139 852 | 1 740.00 | -0.57% | 1 551 384 | 897 | ||||||
| 20.9.2002 | 1 756.00 | +2.45% | 567 637 272 | 326 525 | 1 750.00 | +2.92% | 1 090 904 | 633 | ||||||
| 19.9.2002 | 1 714.00 | +1.90% | 351 887 402 | 207 697 | 1 700.30 | +2.05% | 581 321 | 344 | ||||||
| 18.9.2002 | 1 682.00 | -0.65% | 208 343 938 | 123 797 | 1 666.00 | -0.19% | 242 838 | 146 | ||||||
| 17.9.2002 | 1 693.00 | +0.12% | 198 466 461 | 116 735 | 1 669.30 | -0.08% | 207 892 | 123 | ||||||
| 16.9.2002 | 1 691.00 | +3.05% | 205 311 699 | 123 060 | 1 670.80 | +1.19% | 343 177 | 205 | ||||||
| 13.9.2002 | 1 641.00 | -0.67% | 192 668 324 | 117 327 | 1 651.10 | +0.86% | 430 430 | 261 | ||||||
| 12.9.2002 | 1 652.00 | -2.65% | 224 498 577 | 134 417 | 1 637.00 | -2.71% | 127 892 | 77 | ||||||
| 11.9.2002 | 1 697.00 | -0.12% | 326 884 978 | 193 742 | 1 682.60 | -0.71% | 515 216 | 306 | ||||||
| 10.9.2002 | 1 699.00 | +0.89% | 131 818 168 | 77 368 | 1 694.80 | +1.56% | 460 130 | 271 | ||||||
| 9.9.2002 | 1 684.00 | -0.24% | 168 177 978 | 99 799 | 1 668.70 | +0.23% | 1 278 288 | 760 | ||||||
| 6.9.2002 | 1 688.00 | +3.05% | 188 432 466 | 112 883 | 1 664.80 | +3.17% | 1 837 215 | 1 106 | ||||||
| 5.9.2002 | 1 638.00 | +1.17% | 292 136 243 | 179 153 | 1 613.50 | +0.81% | 425 062 | 262 | ||||||
| 4.9.2002 | 1 619.00 | +2.08% | 226 020 248 | 142 065 | 1 600.40 | +0.80% | 423 158 | 268 | ||||||
| 3.9.2002 | 1 586.00 | -1.73% | 257 979 162 | 161 224 | 1 587.60 | -2.20% | 2 000 003 | 1 256 | ||||||
| 2.9.2002 | 1 614.00 | -2.89% | 210 716 211 | 129 162 | 1 623.40 | -1.72% | 1 527 307 | 932 | ||||||
| 30.8.2002 | 1 662.00 | -0.18% | 104 272 441 | 62 833 | 1 651.90 | +0.11% | 99 166 | 60 | ||||||
| 29.8.2002 | 1 665.00 | -0.66% | 199 357 964 | 119 349 | 1 650.00 | -0.62% | 159 154 | 96 | ||||||
| 28.8.2002 | 1 676.00 | -3.51% | 458 578 265 | 270 598 | 1 660.30 | -3.85% | 384 855 | 228 | ||||||
| 27.8.2002 | 1 737.00 | +0.12% | 132 834 333 | 76 137 | 1 726.80 | +0.43% | 232 699 | 135 | ||||||
| 26.8.2002 | 1 735.00 | +0.81% | 87 279 002 | 50 604 | 1 719.40 | +0.59% | 245 528 | 143 | ||||||
| 23.8.2002 | 1 721.00 | -0.75% | 176 064 930 | 101 524 | 1 709.20 | -2.98% | 430 096 | 251 | ||||||
| 22.8.2002 | 1 734.00 | 0.00% | 427 959 667 | 245 110 | 1 761.70 | +2.09% | 2 402 323 | 1 487 | ||||||
| 21.8.2002 | 1 734.00 | +1.29% | 597 264 707 | 342 872 | 1 725.50 | +0.89% | 327 071 | 191 | ||||||
| 20.8.2002 | 1 712.00 | -3.39% | 471 837 749 | 269 230 | 1 710.20 | -2.35% | 394 434 | 226 | ||||||
| 19.8.2002 | 1 772.00 | +2.25% | 247 801 433 | 141 952 | 1 751.40 | +1.12% | 651 988 | 374 | ||||||
| 16.8.2002 | 1 733.00 | +1.58% | 422 241 478 | 243 213 | 1 732.00 | +5.60% | 1 588 025 | 924 | ||||||
| 15.8.2002 | 1 706.00 | -3.07% | 85 766 539 | 50 411 | 1 640.10 | -0.29% | 605 923 | 369 | ||||||
| 14.8.2002 | 1 645.00 | -1.96% | 215 486 | 132 | ||||||||||
| 13.8.2002 | 1 776.00 | 0.00% | 89 624 773 | 50 940 | 1 678.00 | -5.84% | 179 337 | 104 | ||||||
| 12.8.2002 | 1 776.00 | +1.95% | 407 185 024 | 233 124 | 1 782.10 | +3.00% | 482 940 | 276 | ||||||
| 9.8.2002 | 1 742.00 | +1.22% | 264 976 903 | 153 108 | 1 730.10 | +1.32% | 2 184 846 | 1 269 | ||||||
| 8.8.2002 | 1 721.00 | +2.75% | 314 936 469 | 184 066 | 1 707.40 | +3.03% | 8 999 546 | 5 235 | ||||||
| 7.8.2002 | 1 675.00 | +1.21% | 241 019 265 | 145 886 | 1 657.10 | +1.17% | 834 765 | 502 | ||||||
| 6.8.2002 | 1 655.00 | +0.36% | 377 641 000 | 230 817 | 1 637.90 | -0.26% | 320 790 | 197 | ||||||
| 5.8.2002 | 1 649.00 | -2.66% | 365 132 312 | 218 755 | 1 642.30 | -2.81% | 481 691 | 293 | ||||||
| 2.8.2002 | 1 694.00 | +0.18% | 500 510 766 | 295 925 | 1 689.90 | +0.55% | 1 020 999 | 608 | ||||||
| 1.8.2002 | 1 691.00 | +3.05% | 706 036 781 | 416 420 | 1 680.60 | +2.19% | 1 538 119 | 905 | ||||||
| 31.7.2002 | 1 641.00 | +9.11% | 492 155 532 | 311 064 | 1 644.50 | +8.36% | 578 295 | 368 | ||||||
| 30.7.2002 | 1 504.00 | +0.20% | 181 677 543 | 120 707 | 1 517.60 | +0.60% | 410 531 | 273 | ||||||
| 29.7.2002 | 1 501.00 | -0.46% | 329 264 963 | 218 546 | 1 508.50 | -3.61% | 238 896 | 158 | ||||||
| 26.7.2002 | 1 508.00 | -0.79% | 357 963 069 | 237 472 | 1 565.00 | +3.98% | 106 606 | 69 | ||||||
| 25.7.2002 | 1 520.00 | +5.26% | 464 954 126 | 312 152 | 1 505.00 | +4.68% | 132 326 | 87 | ||||||
| 24.7.2002 | 1 444.00 | -8.14% | 498 960 433 | 336 760 | 1 437.60 | -9.08% | 1 012 000 | 671 | ||||||
| 23.7.2002 | 1 572.00 | +0.19% | 156 183 577 | 98 909 | 1 581.20 | +0.07% | 179 791 | 113 | ||||||
| 22.7.2002 | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
| 19.7.2002 | 1 616.00 | -1.34% | 224 247 079 | 138 862 | 1 604.30 | -1.40% | 99 959 | 62 | ||||||
| 18.7.2002 | 1 638.00 | +1.17% | 208 838 953 | 127 268 | 1 627.10 | +1.38% | 578 629 | 353 | ||||||
| 17.7.2002 | 1 619.00 | +2.92% | 296 530 549 | 185 854 | 1 604.80 | +3.06% | 556 051 | 350 | ||||||
| 16.7.2002 | 1 573.00 | +0.38% | 256 958 438 | 164 423 | 1 557.10 | -0.21% | 226 231 | 146 | ||||||
| 15.7.2002 | 1 567.00 | -0.25% | 197 278 922 | 126 229 | 1 560.50 | -0.98% | 861 223 | 551 | ||||||
| 12.7.2002 | 1 571.00 | +1.03% | 199 656 458 | 125 968 | 1 576.00 | +1.07% | 1 023 407 | 654 | ||||||
| 11.7.2002 | 1 555.00 | -3.48% | 460 913 131 | 293 739 | 1 559.30 | -3.96% | 3 113 456 | 1 966 | ||||||
| 10.7.2002 | 1 611.00 | -1.35% | 239 565 582 | 148 134 | 1 623.60 | +0.22% | 287 096 | 179 | ||||||
| 9.7.2002 | 1 633.00 | +2.90% | 188 290 981 | 116 283 | 1 620.00 | +1.46% | 201 975 | 124 | ||||||
| 8.7.2002 | 1 587.00 | +4.89% | 270 606 452 | 173 775 | 1 596.60 | +6.70% | 372 962 | 238 | ||||||
| 4.7.2002 | 1 513.00 | +0.87% | 139 996 443 | 92 980 | 1 496.30 | +0.06% | 660 246 | 435 | ||||||
| 3.7.2002 | 1 500.00 | +3.23% | 369 430 398 | 252 099 | 1 495.40 | +3.26% | 2 492 814 | 1 729 | ||||||
| 2.7.2002 | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
| 1.7.2002 | 1 535.00 | +1.79% | 179 407 336 | 117 753 | 1 527.00 | +2.07% | 313 341 | 208 | ||||||
| 28.6.2002 | 1 508.00 | -0.98% | 231 157 858 | 151 198 | 1 496.00 | -1.46% | 864 255 | 565 | ||||||
| 27.6.2002 | 1 523.00 | +0.93% | 176 713 041 | 116 396 | 1 518.30 | +0.60% | 1 107 353 | 731 | ||||||
| 26.6.2002 | 1 509.00 | -2.39% | 214 647 142 | 141 633 | 1 509.20 | -1.69% | 918 729 | 607 | ||||||
| 25.6.2002 | 1 546.00 | +0.26% | 89 945 077 | 58 296 | 1 535.30 | +0.28% | 1 423 560 | 929 | ||||||
| 24.6.2002 | 1 542.00 | -2.22% | 234 093 419 | 149 523 | 1 531.00 | -3.13% | 470 990 | 305 | ||||||
| 21.6.2002 | 1 577.00 | +0.19% | 337 636 854 | 214 068 | 1 580.50 | +1.54% | 1 249 798 | 799 | ||||||
| 20.6.2002 | 1 574.00 | -2.60% | 377 722 035 | 238 813 | 1 556.50 | -3.32% | 521 484 | 332 | ||||||
| 19.6.2002 | 1 616.00 | -3.29% | 297 020 258 | 180 552 | 1 610.00 | -4.03% | 869 681 | 529 | ||||||
| 18.6.2002 | 1 671.00 | -1.53% | 235 928 685 | 139 687 | 1 677.70 | -1.31% | 336 711 | 200 | ||||||
| 17.6.2002 | 1 697.00 | +0.30% | 103 750 966 | 61 060 | 1 700.00 | -0.24% | 594 177 | 350 | ||||||
| 14.6.2002 | 1 692.00 | -1.34% | 152 119 917 | 89 660 | 1 704.10 | +0.11% | 763 905 | 451 | ||||||
| 13.6.2002 | 1 715.00 | +0.18% | 136 769 636 | 79 319 | 1 702.10 | 0.00% | 559 693 | 327 | ||||||
| 12.6.2002 | 1 712.00 | +0.35% | 119 239 238 | 69 715 | 1 702.10 | +0.07% | 751 860 | 443 | ||||||
| 11.6.2002 | 1 706.00 | -0.12% | 173 069 856 | 101 982 | 1 700.90 | +0.47% | 1 273 515 | 750 | ||||||
| 10.6.2002 | 1 708.00 | -0.29% | 171 915 823 | 100 649 | 1 692.80 | -0.90% | 513 530 | 302 | ||||||
| 7.6.2002 | 1 713.00 | -1.21% | 387 403 725 | 225 771 | 1 708.20 | -1.29% | 1 006 814 | 591 | ||||||
| 6.6.2002 | 1 734.00 | -1.25% | 283 652 065 | 161 201 | 1 730.60 | -0.61% | 635 764 | 365 | ||||||
| 5.6.2002 | 1 756.00 | +0.29% | 6 524 940 | 3 710 | 1 741.30 | +0.60% | 440 056 | 253 | ||||||
| 4.6.2002 | 1 751.00 | -1.07% | 241 406 515 | 138 163 | 1 730.80 | -1.58% | 960 579 | 542 | ||||||
| 3.6.2002 | 1 770.00 | +4.49% | 350 021 738 | 202 625 | 1 758.60 | +2.97% | 1 212 720 | 711 | ||||||
| 31.5.2002 | 1 694.00 | -4.40% | 322 119 412 | 186 124 | 1 707.80 | -4.43% | 1 505 992 | 857 | ||||||
| 30.5.2002 | 1 772.00 | -3.38% | 221 590 958 | 122 858 | 1 787.00 | -1.86% | 714 408 | 398 | ||||||
| 29.5.2002 | 1 834.00 | -0.76% | 116 799 658 | 63 399 | 1 821.00 | -0.73% | 644 450 | 352 | ||||||
| 28.5.2002 | 1 848.00 | -0.86% | 41 408 379 | 22 299 | 1 834.40 | -0.91% | 2 894 141 | 1 567 | ||||||
| 27.5.2002 | 1 864.00 | -0.05% | 69 575 018 | 37 342 | 1 851.30 | -0.46% | 609 846 | 329 | ||||||
| 24.5.2002 | 1 865.00 | -1.64% | 379 395 763 | 200 512 | 1 860.00 | -1.44% | 2 103 462 | 1 112 | ||||||
| 23.5.2002 | 1 896.00 | +1.34% | 335 381 103 | 177 462 | 1 887.30 | +1.63% | 3 176 210 | 1 706 | ||||||
| 22.5.2002 | 1 871.00 | +0.65% | 469 713 773 | 253 904 | 1 856.90 | +0.42% | 1 110 491 | 601 | ||||||
| 21.5.2002 | 1 859.00 | -0.75% | 153 121 244 | 82 469 | 1 849.00 | -0.43% | 1 189 674 | 641 | ||||||
| 20.5.2002 | 1 873.00 | -1.47% | 77 101 898 | 40 910 | 1 857.00 | -1.56% | 864 529 | 462 | ||||||
| 17.5.2002 | 1 901.00 | +0.21% | 127 682 909 | 67 261 | 1 886.50 | -0.28% | 2 244 981 | 1 188 | ||||||
| 16.5.2002 | 1 897.00 | +0.53% | 212 790 716 | 112 762 | 1 891.80 | +1.19% | 1 622 349 | 865 | ||||||
| 15.5.2002 | 1 887.00 | -0.74% | 352 540 151 | 187 143 | 1 869.50 | -0.95% | 2 950 970 | 1 585 | ||||||
| 14.5.2002 | 1 901.00 | -0.94% | 295 693 211 | 155 071 | 1 887.60 | -1.32% | 2 200 817 | 1 164 | ||||||
| 13.5.2002 | 1 919.00 | -0.05% | 544 311 321 | 283 761 | 1 913.00 | +0.36% | 2 625 807 | 1 373 | ||||||
| 10.5.2002 | 1 920.00 | +3.39% | 574 479 258 | 306 383 | 1 906.00 | +3.15% | 6 652 157 | 3 588 | ||||||
| 9.5.2002 | 1 857.00 | +1.31% | 438 380 550 | 237 699 | 1 847.70 | +1.62% | 3 156 407 | 1 719 | ||||||
| 7.5.2002 | 1 833.00 | 0.00% | 174 624 054 | 95 659 | 1 818.20 | -0.15% | 2 783 000 | 1 534 | ||||||
| 6.5.2002 | 1 833.00 | +0.83% | 195 240 043 | 107 125 | 1 821.00 | +0.63% | 2 320 280 | 1 275 | ||||||
| 3.5.2002 | 1 818.00 | +0.55% | 498 450 013 | 276 882 | 1 809.50 | +0.44% | 3 627 205 | 2 028 | ||||||
| 2.5.2002 | 1 808.00 | +2.73% | 427 126 320 | 240 072 | 1 801.50 | +2.87% | 4 018 442 | 2 261 | ||||||
| 30.4.2002 | 1 760.00 | -2.06% | 446 947 991 | 251 953 | 1 751.20 | -2.28% | 1 845 332 | 1 031 | ||||||
| 29.4.2002 | 1 797.00 | -1.16% | 291 078 066 | 162 052 | 1 792.10 | -0.61% | 2 138 931 | 1 193 | ||||||
| 26.4.2002 | 1 818.00 | +4.84% | 568 025 168 | 318 807 | 1 803.20 | +4.76% | 6 765 443 | 3 816 | ||||||
| 25.4.2002 | 1 734.00 | +1.52% | 262 194 988 | 153 122 | 1 721.20 | +1.64% | 2 132 382 | 1 256 | ||||||
| 24.4.2002 | 1 708.00 | -0.29% | 348 711 819 | 202 115 | 1 693.30 | +0.31% | 1 305 285 | 771 | ||||||
| 23.4.2002 | 1 713.00 | +2.45% | 581 533 387 | 344 163 | 1 688.00 | +0.77% | 2 445 923 | 1 435 | ||||||
| 22.4.2002 | 1 672.00 | +0.54% | 564 050 369 | 339 587 | 1 675.10 | +1.12% | 4 834 957 | 2 937 | ||||||
| 19.4.2002 | 1 663.00 | -3.65% | 995 032 838 | 592 148 | 1 656.50 | -4.35% | 4 117 583 | 2 489 | ||||||
| 18.4.2002 | 1 726.00 | -4.27% | 540 696 940 | 307 116 | 1 731.90 | -3.15% | 8 112 281 | 4 619 | ||||||
| 17.4.2002 | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | ||||||
| 16.4.2002 | 1 789.00 | -2.19% | 515 802 671 | 284 636 | 1 775.40 | -2.00% | 3 223 465 | 1 772 | ||||||
| 15.4.2002 | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
| 12.4.2002 | 1 744.00 | +1.28% | 342 947 695 | 198 557 | 1 731.70 | +0.83% | 5 006 818 | 2 927 | ||||||
| 11.4.2002 | 1 722.00 | -2.05% | 890 361 693 | 512 360 | 1 717.30 | -1.59% | 3 723 054 | 2 154 | ||||||
| 10.4.2002 | 1 758.00 | +0.92% | 420 044 913 | 240 880 | 1 745.10 | +8.27% | 3 129 988 | 1 799 | ||||||
| 9.4.2002 | 1 742.00 | +3.51% | 507 178 593 | 296 065 | 1 611.70 | -3.18% | 3 389 364 | 1 962 | ||||||
| 8.4.2002 | 1 683.00 | +2.81% | 397 628 463 | 240 868 | 1 664.80 | +2.59% | 3 621 722 | 2 186 | ||||||
| 5.4.2002 | 1 637.00 | +3.02% | 368 059 975 | 228 284 | 1 622.70 | +3.34% | 4 729 614 | 2 953 | ||||||
| 4.4.2002 | 1 589.00 | +0.89% | 215 432 115 | 135 389 | 1 570.20 | +0.05% | 2 077 621 | 1 318 | ||||||
| 3.4.2002 | 1 575.00 | -0.13% | 300 008 409 | 189 919 | 1 569.30 | -0.42% | 2 312 634 | 1 489 | ||||||
| 2.4.2002 | 1 577.00 | -0.44% | 234 652 046 | 147 739 | 1 576.00 | +3.68% | 2 480 491 | 1 571 | ||||||
| 29.3.2002 | 1 584.00 | +2.13% | 154 626 876 | 98 862 | 1 520.00 | -1.33% | 5 621 835 | 3 615 | ||||||
| 28.3.2002 | 1 551.00 | +3.26% | 243 915 738 | 159 028 | 1 540.60 | +3.04% | 1 990 333 | 1 310 | ||||||
| 27.3.2002 | 1 502.00 | -0.92% | 137 107 833 | 91 083 | 1 495.10 | -0.27% | 1 282 384 | 859 | ||||||
| 26.3.2002 | 1 516.00 | -0.13% | 113 189 564 | 74 827 | 1 499.20 | -0.06% | 4 208 785 | 2 811 | ||||||
| 25.3.2002 | 1 518.00 | -2.00% | 466 428 110 | 304 545 | 1 500.20 | -1.61% | 5 909 423 | 3 865 | ||||||
| 22.3.2002 | 1 549.00 | +8.40% | 1 172 701 143 | 768 530 | 1 524.90 | +8.30% | 5 049 658 | 3 442 | ||||||
| 21.3.2002 | 1 429.00 | -0.42% | 165 490 809 | 115 937 | 1 408.00 | -1.19% | 416 187 | 298 | ||||||
| 20.3.2002 | 1 435.00 | +1.20% | 305 482 521 | 215 054 | 1 425.00 | +1.20% | 892 185 | 629 | ||||||
| 19.3.2002 | 1 418.00 | -1.05% | 237 350 480 | 167 898 | 1 408.00 | -0.43% | 713 789 | 508 | ||||||
| 18.3.2002 | 1 433.00 | +0.21% | 151 982 446 | 106 304 | 1 414.20 | +0.07% | 498 749 | 351 | ||||||
| 15.3.2002 | 1 430.00 | +0.42% | 78 066 179 | 54 654 | 1 413.20 | -0.33% | 382 246 | 270 | ||||||
| ||||||||||||||
