KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2013
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2013
4 437.00
0.00%
0
0
30.12.2013
4 421.00
+0.82%
80 585 002
18 212
4 440.00
+1.46%
159 000
36
27.12.2013
4 385.00
+0.57%
88 397 392
20 167
4 376.00
-0.07%
403 546
92
23.12.2013
4 360.00
+1.04%
85 824 213
19 731
4 379.00
+1.20%
147 898
34
20.12.2013
4 315.00
-0.12%
310 041 427
71 943
4 327.00
+0.16%
272 024
63
19.12.2013
4 320.00
+0.40%
224 927 903
52 086
4 320.00
-0.18%
1 221 882
281
18.12.2013
4 303.00
+1.34%
292 936 176
68 565
4 328.00
+1.57%
682 457
159
17.12.2013
4 246.00
-0.54%
91 170 262
21 453
4 261.00
+0.10%
388 992
91
16.12.2013
4 269.00
+1.52%
195 013 095
46 171
4 256.80
+0.15%
1 084 084
257
13.12.2013
4 205.00
-3.22%
166 024 010
39 135
4 250.30
-2.74%
1 554 126
364
12.12.2013
4 345.00
-0.46%
208 404 424
48 005
4 370.00
+0.69%
331 190
76
11.12.2013
4 365.00
+3.44%
268 476 236
62 117
4 340.00
+1.40%
712 326
164
10.12.2013
4 220.00
+0.48%
205 891 092
48 801
4 280.00
-1.36%
935 998
220
9.12.2013
4 200.00
-3.23%
442 687 407
104 418
4 339.00
-2.47%
6 204 505
1 442
6.12.2013
4 340.00
-3.00%
214 717 179
48 576
4 449.00
-1.19%
3 018 990
678
5.12.2013
4 474.00
-0.58%
183 288 683
40 821
4 502.50
-0.21%
513 030
114
4.12.2013
4 500.00
-0.95%
170 214 487
37 795
4 512.00
+0.04%
333 448
74
3.12.2013
4 543.00
+0.84%
347 995 491
77 191
4 510.00
-0.44%
438 104
97
2.12.2013
4 505.00
-2.64%
79 453 984
17 390
4 530.00
-2.45%
326 018
71
29.11.2013
4 627.00
+0.89%
138 863 662
29 980
4 644.00
+1.18%
428 645
93
28.11.2013
4 586.00
+0.13%
87 355 203
18 986
4 590.00
+0.92%
689 495
150
27.11.2013
4 580.00
+2.92%
303 869 491
66 831
4 548.00
+2.20%
460 522
102
26.11.2013
4 450.00
-1.35%
186 884 720
42 104
4 450.00
-1.97%
2 324 471
522
25.11.2013
4 511.00
+0.02%
90 135 619
19 894
4 539.40
+0.65%
286 176
63
22.11.2013
4 510.00
+0.99%
82 203 842
18 250
4 510.00
249 295
55
21.11.2013
4 466.00
-2.60%
242 534 567
53 930
4 540.00
-0.66%
948 248
210
20.11.2013
4 585.00
-0.33%
102 180 722
22 246
4 570.00
-0.22%
628 195
137
19.11.2013
4 600.00
-0.65%
179 154 979
39 011
4 580.00
-0.46%
170 465
37
18.11.2013
4 630.00
+1.09%
141 977 839
30 671
4 601.00
+0.07%
231 154
50
15.11.2013
4 580.00
+1.78%
198 966 919
43 616
4 597.80
+0.83%
608 152
133
14.11.2013
4 500.00
+1.10%
241 245 996
53 600
4 560.00
+1.33%
780 742
172
13.11.2013
4 451.00
+0.47%
849 090 857
189 213
4 500.00
+0.45%
672 585
149
12.11.2013
4 430.00
-1.34%
236 240 884
53 002
4 480.00
-0.70%
1 324 763
293
11.11.2013
4 490.00
-1.54%
216 924 120
47 957
4 511.80
-1.93%
2 609 787
574
8.11.2013
4 560.00
-5.20%
341 777 615
73 603
4 600.60
-4.07%
2 342 377
503
7.11.2013
4 810.00
0.00%
412 003 569
85 639
4 795.60
-0.30%
1 349 663
280
6.11.2013
4 810.00
+0.84%
260 534 093
54 194
4 809.90
0.00%
1 072 604
223
5.11.2013
4 770.00
-0.42%
268 601 969
56 130
4 810.00
+0.42%
2 725 275
568
4.11.2013
4 790.00
+1.10%
220 563 494
46 219
4 790.00
+1.27%
2 438 342
513
1.11.2013
4 738.00
+0.42%
146 604 658
31 008
4 730.00
+0.83%
2 403 236
510
31.10.2013
4 718.00
+2.12%
363 037 794
77 802
4 691.00
+1.98%
2 386 379
510
30.10.2013
4 620.00
+0.65%
243 675 994
52 618
4 600.00
-0.44%
2 539 598
550
29.10.2013
4 590.00
+4.08%
720 021 497
154 571
4 620.30
+3.94%
4 603 973
993
25.10.2013
4 410.00
-0.34%
93 816 585
21 135
4 445.00
+0.79%
359 380
81
24.10.2013
4 425.00
-0.78%
244 283 446
55 281
4 410.00
-0.68%
489 991
111
23.10.2013
4 460.00
-1.31%
188 252 039
42 127
4 440.00
-1.70%
257 949
58
22.10.2013
4 519.00
-0.68%
159 810 118
35 486
4 517.00
-0.68%
524 561
117
21.10.2013
4 550.00
+0.55%
107 618 868
23 751
4 548.00
+0.76%
5 214 731
1 158
18.10.2013
4 525.00
+1.46%
194 021 082
43 096
4 513.90
+1.63%
3 077 610
684
17.10.2013
4 460.00
-0.22%
413 534 557
92 600
4 441.30
-0.74%
722 027
162
16.10.2013
4 470.00
+1.36%
416 457 435
93 107
4 474.50
+2.07%
5 847 183
1 312
15.10.2013
4 410.00
+2.58%
359 023 829
82 125
4 383.90
+2.19%
3 550 998
812
14.10.2013
4 299.00
-0.02%
35 148 638
8 180
4 290.00
0.00%
127 968
30
11.10.2013
4 300.00
-1.04%
80 894 034
18 684
4 290.00
-0.92%
1 534 650
354
10.10.2013
4 345.00
+2.62%
153 709 952
35 684
4 330.00
+2.19%
2 019 898
469
9.10.2013
4 234.00
+0.55%
109 029 229
25 838
4 237.10
+0.36%
71 692
17
8.10.2013
4 211.00
-0.68%
70 412 062
16 727
4 222.00
+0.24%
42 220
10
7.10.2013
4 240.00
+0.36%
45 514 230
10 741
4 212.00
-0.43%
917 725
218
4.10.2013
4 225.00
-0.84%
100 393 735
23 745
4 230.00
-1.70%
131 914
31
3.10.2013
4 261.00
-1.48%
60 578 347
14 112
4 303.00
-0.22%
43 030
10
2.10.2013
4 325.00
+1.17%
268 071 221
62 486
4 312.70
+1.24%
2 766 711
646
1.10.2013
4 275.00
+1.14%
152 025 136
35 719
4 260.00
+1.36%
327 792
77
30.9.2013
4 227.00
-0.07%
184 262 231
43 623
4 202.80
-0.41%
185 342
44
27.9.2013
4 230.00
+1.49%
109 208 314
25 854
4 220.00
+0.96%
100 730
24
26.9.2013
4 168.00
+0.43%
52 151 860
12 487
4 180.00
+0.24%
108 300
26
25.9.2013
4 150.00
-0.26%
88 959 050
21 378
4 170.00
0.00%
0
0
24.9.2013
4 161.00
-0.22%
152 945 865
36 752
4 170.00
+0.24%
74 920
18
23.9.2013
4 170.00
+0.72%
192 173 185
46 191
4 160.00
-0.20%
66 510
16
20.9.2013
4 140.00
-2.63%
428 748 868
102 935
4 168.30
-1.28%
746 756
178
19.9.2013
4 252.00
-0.21%
188 806 344
44 282
4 222.50
1 210 577
282
18.9.2013
4 261.00
+0.33%
18 350 155
4 303
4 283.00
+1.71%
383 580
90
17.9.2013
4 247.00
+0.64%
58 802 463
13 867
4 211.10
+0.17%
8 422
2
16.9.2013
4 220.00
-0.38%
83 960 027
19 905
4 204.00
-0.40%
228 519
54
13.9.2013
4 236.00
-1.49%
32 129 900
7 571
4 221.00
-1.38%
257 521
61
12.9.2013
4 300.00
+1.18%
162 310 945
37 945
4 280.00
+1.18%
1 494 856
350
11.9.2013
4 250.00
+1.46%
210 979 232
49 783
4 230.00
+0.71%
946 910
224
10.9.2013
4 189.00
+3.41%
243 725 099
58 423
4 200.00
+2.06%
975 534
233
9.9.2013
4 051.00
-1.20%
84 410 899
20 625
4 115.10
+1.11%
334 627
81
6.9.2013
4 100.00
-1.16%
162 619 617
39 730
4 070.00
-1.95%
2 236 417
546
5.9.2013
4 148.00
-1.78%
195 834 275
46 788
4 151.00
-1.05%
904 878
216
4.9.2013
4 223.00
-0.19%
87 545 782
20 735
4 195.00
-0.86%
37 755
9
3.9.2013
4 231.00
+0.74%
107 034 309
25 297
4 231.20
+0.98%
1 312 536
310
2.9.2013
4 200.00
0.00%
95 152 244
22 571
4 190.00
0.00%
160 057
38
30.8.2013
4 200.00
+0.45%
156 702 782
37 314
4 190.00
+0.36%
553 780
132
29.8.2013
4 181.00
+0.02%
105 261 000
25 264
4 175.00
-0.81%
658 342
158
28.8.2013
4 180.00
-1.30%
220 519 370
52 364
4 209.00
-0.40%
126 374
30
27.8.2013
4 235.00
-0.87%
523 632 435
122 852
4 226.00
-0.45%
1 625 746
381
26.8.2013
4 272.00
-0.19%
98 074 770
22 985
4 245.00
-0.40%
170 600
40
23.8.2013
4 280.00
+0.82%
103 219 007
24 107
4 262.00
652 873
153
22.8.2013
4 245.00
+0.81%
256 568 750
60 869
4 250.00
+0.73%
767 600
181
21.8.2013
4 211.00
-0.33%
61 859 997
14 684
4 219.00
-0.02%
767 109
183
20.8.2013
4 225.00
-0.35%
151 629 691
35 898
4 220.00
+0.21%
1 378 575
327
19.8.2013
4 240.00
+0.59%
263 360 906
62 307
4 211.00
+0.30%
344 881
82
16.8.2013
4 215.00
+0.12%
144 489 265
34 293
4 198.40
-0.63%
448 900
107
15.8.2013
4 210.00
-2.02%
109 680 206
25 939
4 225.00
-0.71%
388 734
92
14.8.2013
4 297.00
+0.66%
258 024 511
60 765
4 255.00
+0.73%
1 408 530
332
13.8.2013
4 269.00
-0.72%
459 814 059
107 876
4 224.10
-1.31%
2 029 749
477
12.8.2013
4 300.00
+0.02%
221 789 504
51 814
4 280.10
-0.39%
4 190 221
984
9.8.2013
4 299.00
+1.15%
446 482 261
104 241
4 297.00
+2.07%
8 153 710
1 915
8.8.2013
4 250.00
+3.16%
461 820 957
109 782
4 209.70
+2.93%
20 050 443
4 793
7.8.2013
4 120.00
+4.17%
561 570 617
137 886
4 090.00
+3.28%
16 760 783
4 119
6.8.2013
3 955.00
+1.41%
254 357 909
64 080
3 960.00
+1.54%
1 129 024
286
5.8.2013
3 900.00
-3.23%
265 906 061
68 017
3 900.00
-2.50%
2 045 607
524
2.8.2013
4 030.00
+0.60%
281 845 650
70 445
4 000.00
0.00%
3 834 278
960
1.8.2013
4 006.00
+5.42%
424 328 114
106 934
4 000.00
+5.54%
20 626 570
5 213
31.7.2013
3 800.00
0.00%
108 430 095
28 562
3 790.00
+0.26%
2 561 146
676
30.7.2013
3 800.00
+2.70%
247 707 528
65 929
3 780.00
+2.44%
4 135 147
1 097
29.7.2013
3 700.00
+1.73%
124 492 885
33 935
3 690.00
+0.82%
806 066
221
26.7.2013
3 637.00
-1.28%
74 993 058
20 498
3 660.00
0.00%
364 571
99
25.7.2013
3 684.00
-0.22%
142 820 411
38 943
3 660.00
-0.54%
493 461
135
24.7.2013
3 692.00
+3.13%
269 287 491
73 357
3 680.00
+2.99%
6 583 018
1 801
23.7.2013
3 580.00
+2.84%
206 462 613
58 219
3 573.00
+2.67%
696 425
197
22.7.2013
3 481.00
-1.39%
113 050 415
32 310
3 480.00
-1.19%
2 544 568
724
19.7.2013
3 530.00
-0.14%
236 956 156
67 098
3 522.00
-0.70%
2 734 458
772
18.7.2013
3 535.00
-1.26%
249 373 562
70 280
3 547.00
-0.78%
2 359 033
661
17.7.2013
3 580.00
-0.67%
166 280 580
46 390
3 575.00
-0.69%
193 716
54
16.7.2013
3 604.00
-1.10%
80 254 058
22 307
3 600.00
-1.15%
393 262
109
15.7.2013
3 644.00
-0.98%
59 205 975
16 212
3 642.00
-0.63%
251 494
69
12.7.2013
3 680.00
+1.38%
97 444 856
26 592
3 665.00
+1.16%
1 764 569
485
11.7.2013
3 630.00
+1.97%
82 635 079
22 817
3 623.00
+1.88%
662 030
183
10.7.2013
3 560.00
+0.71%
70 693 657
19 864
3 556.00
0.00%
28 509
8
9.7.2013
3 535.00
-0.23%
71 977 201
20 226
3 556.00
-0.13%
971 786
273
8.7.2013
3 543.00
-0.48%
173 010 004
48 561
3 560.80
-0.38%
751 870
211
4.7.2013
3 560.00
+0.74%
149 257 878
41 927
3 574.30
+0.74%
484 119
136
3.7.2013
3 534.00
-3.97%
193 754 466
54 103
3 547.90
-3.06%
1 742 815
489
2.7.2013
3 680.00
+0.57%
119 696 021
32 575
3 660.00
-0.27%
844 015
231
1.7.2013
3 659.00
-1.37%
104 541 920
28 285
3 670.00
-0.27%
1 392 254
378
28.6.2013
3 710.00
+2.20%
273 461 129
74 135
3 680.00
+1.29%
1 015 048
277
27.6.2013
3 630.00
+3.18%
99 757 593
27 631
3 633.00
+2.87%
576 510
161
26.6.2013
3 518.00
-1.70%
99 912 962
28 304
3 531.60
-1.93%
1 331 860
376
25.6.2013
3 579.00
+0.53%
137 142 362
37 974
3 601.00
+1.15%
984 566
274
24.6.2013
3 560.00
+0.59%
127 996 643
36 211
3 560.00
+0.79%
1 208 584
343
21.6.2013
3 539.00
+1.40%
312 836 170
89 109
3 532.00
+0.68%
1 492 690
426
20.6.2013
3 490.00
-0.85%
159 739 066
45 741
3 508.00
-1.18%
3 225 128
919
19.6.2013
3 520.00
+0.09%
122 970 813
34 679
3 550.00
+0.67%
3 321 997
935
18.6.2013
3 517.00
-3.27%
226 331 481
63 894
3 526.40
-3.52%
2 545 561
713
17.6.2013
3 636.00
-0.38%
45 660 286
12 438
3 655.00
-0.38%
624 860
170
14.6.2013
3 650.00
+0.55%
188 645 758
51 832
3 669.10
+1.19%
1 411 349
387
13.6.2013
3 630.00
-0.68%
175 634 685
48 516
3 625.90
-1.39%
1 256 193
346
12.6.2013
3 655.00
-1.62%
101 465 622
27 431
3 677.00
-0.62%
769 794
208
11.6.2013
3 715.00
-0.19%
147 938 286
39 886
3 700.00
-1.19%
1 657 254
446
10.6.2013
3 722.00
-0.27%
82 021 285
21 981
3 744.70
-0.27%
41 170
11
7.6.2013
3 732.00
-0.16%
195 712 217
52 363
3 755.00
+0.94%
227 847
61
6.6.2013
3 738.00
+0.32%
107 591 305
28 796
3 720.00
-0.16%
309 555
83
5.6.2013
3 726.00
0.00%
63 251 097
17 008
3 726.00
-0.05%
600 220
161
4.6.2013
3 726.00
+0.40%
115 278 707
30 887
3 727.70
-0.22%
1 364 917
365
3.6.2013
3 711.00
-1.17%
81 031 024
21 741
3 735.90
-0.74%
617 866
165
31.5.2013
3 755.00
-2.72%
308 082 948
81 732
3 763.90
-2.39%
1 112 257
296
30.5.2013
3 860.00
-0.26%
58 679 993
15 295
3 856.00
+0.61%
411 844
107
29.5.2013
3 870.00
+0.39%
72 289 316
18 752
3 832.60
-0.45%
1 862 877
485
28.5.2013
3 855.00
-0.13%
42 951 366
11 145
3 850.00
-0.13%
1 360 606
353
27.5.2013
3 860.00
+0.92%
73 848 468
19 172
3 855.00
+1.42%
677 562
176
24.5.2013
3 825.00
-0.13%
237 394 828
61 816
3 801.00
-0.18%
2 673 365
696
23.5.2013
3 830.00
+2.27%
183 373 397
48 636
3 808.00
+2.09%
990 593
261
22.5.2013
3 745.00
-0.13%
99 405 530
26 637
3 730.00
-0.27%
687 058
184
21.5.2013
3 750.00
-0.16%
140 038 313
37 535
3 740.00
-0.27%
667 525
179
20.5.2013
3 756.00
-0.69%
88 103 775
23 377
3 750.10
-1.31%
381 628
101
17.5.2013
3 782.00
-0.24%
84 638 541
22 359
3 800.00
0.00%
136 078
36
16.5.2013
3 791.00
+0.16%
112 251 626
29 596
3 800.00
0.00%
685 901
181
15.5.2013
3 785.00
-0.66%
208 231 826
54 568
3 800.00
-0.13%
3 736 467
975
14.5.2013
3 810.00
+3.17%
232 710 993
61 287
3 805.00
+2.84%
2 148 238
567
13.5.2013
3 693.00
+1.74%
138 106 337
37 522
3 700.10
+1.37%
741 528
201
10.5.2013
3 630.00
-1.89%
175 484 640
47 746
3 650.00
-1.68%
1 753 824
476
9.5.2013
3 700.00
-3.12%
262 098 613
70 174
3 712.20
-2.31%
548 744
147
7.5.2013
3 819.00
-0.50%
197 406 663
51 858
3 800.00
-0.52%
3 007 143
793
6.5.2013
3 838.00
-0.31%
90 477 278
23 625
3 820.00
-0.75%
4 474 582
1 173
3.5.2013
3 850.00
+0.65%
112 732 733
29 420
3 849.00
+1.02%
2 801 537
731
2.5.2013
3 825.00
+2.16%
321 918 020
84 583
3 810.00
+1.63%
4 253 906
1 120
30.4.2013
3 744.00
+0.65%
226 309 599
60 455
3 749.00
+1.05%
572 363
153
29.4.2013
3 720.00
+1.03%
104 222 997
28 004
3 709.90
+0.27%
658 511
177
26.4.2013
3 682.00
-0.22%
95 393 229
25 889
3 700.00
+0.27%
915 860
249
25.4.2013
3 690.00
-0.27%
348 839 286
93 537
3 690.00
-0.32%
3 249 575
871
24.4.2013
3 700.00
+1.37%
315 886 562
85 521
3 702.00
+1.59%
1 404 147
380
23.4.2013
3 650.00
+1.70%
280 628 106
77 407
3 644.00
+1.79%
2 438 106
674
22.4.2013
3 589.00
+1.16%
151 456 724
42 092
3 580.00
+0.76%
1 315 375
365
19.4.2013
3 548.00
+4.35%
158 980 481
45 341
3 553.00
+3.62%
3 651 396
1 045
18.4.2013
3 400.00
-3.33%
126 075 231
36 429
3 429.00
-8.85%
5 477 939
1 563
17.4.2013
3 517.00
-2.03%
246 993 987
69 514
3 761.90
-1.00%
4 709 981
1 250
16.4.2013
3 590.00
+0.28%
129 445 217
35 891
3 800.00
+0.21%
2 431 459
645
15.4.2013
3 580.00
-5.79%
147 561 241
40 756
3 792.20
-0.34%
4 746 035
1 250
12.4.2013
3 800.00
-0.11%
265 439 604
69 849
3 805.00
+0.13%
7 429 327
1 953
11.4.2013
3 804.00
+1.01%
235 159 051
61 854
3 800.00
+0.01%
4 444 732
1 167
10.4.2013
3 766.00
+0.43%
320 075 330
85 000
3 799.60
+0.79%
2 952 034
781
9.4.2013
3 750.00
+1.08%
188 032 659
50 368
3 770.00
+0.73%
3 975 256
1 062
8.4.2013
3 710.00
-2.14%
297 808 871
79 300
3 742.60
-1.87%
8 071 286
2 131
5.4.2013
3 791.00
-2.32%
131 522 350
34 407
3 814.00
-1.75%
3 578 285
932
4.4.2013
3 881.00
-1.35%
124 648 463
31 988
3 882.00
-1.22%
2 703 569
693
3.4.2013
3 934.00
+0.10%
137 872 379
34 986
3 930.00
-0.54%
1 396 688
354
2.4.2013
3 930.00
+2.37%
165 142 582
42 178
3 951.50
+1.79%
1 947 165
497
29.3.2013
3 882.00
+1.04%
781 776
202
28.3.2013
3 839.00
+2.10%
241 247 257
63 333
3 842.00
+1.86%
1 194 354
314
27.3.2013
3 760.00
-0.56%
372 443 792
98 840
3 772.00
-0.74%
4 067 330
1 076
26.3.2013
3 781.00
-0.50%
146 618 177
38 572
3 800.00
-0.93%
3 866 862
1 015
25.3.2013
3 800.00
0.00%
199 093 190
51 935
3 835.70
+0.73%
4 157 509
1 081
22.3.2013
3 800.00
-0.65%
300 717 509
79 017
3 808.00
-0.92%
2 444 665
640
21.3.2013
3 825.00
-0.91%
388 291 919
100 711
3 843.20
-0.63%
1 916 923
495
20.3.2013
3 860.00
-0.26%
248 201 556
64 074
3 867.50
-0.32%
3 809 570
980
19.3.2013
3 870.00
-0.77%
111 182 021
28 546
3 880.00
-1.27%
1 523 476
390
18.3.2013
3 900.00
-1.27%
137 741 047
35 173
3 930.10
-1.17%
2 518 444
639
15.3.2013
3 950.00
-2.47%
369 355 872
92 814
3 976.50
-2.06%
1 948 659
486
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:00:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity