KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2005
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2005
3 441.00
-0.26%
83 129 922
24 122
29.12.2005
3 450.00
+0.67%
311 841 400
90 842
3 471.70
+0.12%
159 485
46
28.12.2005
3 427.00
-0.49%
638 124 134
186 162
3 467.40
+1.69%
1 489 410
431
27.12.2005
3 444.00
+0.03%
206 953 433
60 068
3 409.60
-0.62%
68 741
20
23.12.2005
3 443.00
-0.26%
745 062 351
216 816
3 431.00
-1.20%
223 547
65
22.12.2005
3 452.00
-0.89%
1 799 450 188
523 078
3 473.00
-0.36%
568 481
164
21.12.2005
3 483.00
+0.17%
419 083 215
120 235
3 485.80
+1.03%
145 545
42
20.12.2005
3 477.00
+0.61%
297 683 872
85 678
3 450.00
-0.57%
94 161
27
19.12.2005
3 456.00
0.00%
346 430 736
100 337
3 470.00
+1.14%
249 737
72
16.12.2005
3 456.00
-0.63%
485 253 867
140 555
3 430.70
-0.30%
286 253
84
15.12.2005
3 478.00
-0.77%
248 566 050
71 132
3 441.20
-1.68%
187 551
54
14.12.2005
3 505.00
+0.69%
312 415 756
89 107
3 500.00
-0.60%
1 085 645
311
13.12.2005
3 481.00
+0.09%
102 238 922
29 345
3 521.20
+2.52%
2 172 687
619
12.12.2005
3 478.00
+0.29%
281 460 731
80 908
3 434.60
+0.13%
79 025
23
9.12.2005
3 468.00
+0.06%
479 835 524
138 118
3 429.90
+5.58%
161 783
47
8.12.2005
3 466.00
+0.96%
252 170 862
73 089
3 248.60
-5.01%
935 622
286
7.12.2005
3 433.00
+0.64%
284 388 734
82 543
3 420.00
+1.42%
354 671
104
6.12.2005
3 411.00
-1.70%
454 737 872
132 965
3 371.80
-1.68%
373 520
109
5.12.2005
3 470.00
-0.09%
253 772 209
73 192
3 429.70
+0.02%
198 626
58
2.12.2005
3 473.00
+1.85%
701 986 740
204 931
3 428.90
+1.94%
190 904
56
1.12.2005
3 410.00
0.00%
883 538 150
258 881
3 363.40
-2.86%
548 914
162
30.11.2005
3 410.00
-0.50%
512 982 111
149 709
3 462.70
+1.84%
312 849
91
29.11.2005
3 427.00
-0.93%
539 656 417
157 344
3 400.10
-0.11%
620 180
180
28.11.2005
3 459.00
+2.40%
746 202 130
218 832
3 404.10
+0.12%
1 516 247
449
25.11.2005
3 378.00
+0.24%
392 785 236
116 462
3 400.00
+1.49%
427 250
128
24.11.2005
3 370.00
+0.60%
480 135 106
143 053
3 350.00
-1.57%
273 500
82
23.11.2005
3 350.00
+0.81%
704 531 893
210 676
3 403.60
+2.79%
752 524
224
22.11.2005
3 323.00
-0.60%
561 934 110
169 187
3 311.00
-2.71%
168 757
51
21.11.2005
3 343.00
-1.42%
666 088 956
198 092
3 403.40
+1.36%
628 260
188
18.11.2005
3 391.00
+0.62%
395 517 487
116 891
3 357.70
+1.44%
191 324
57
16.11.2005
3 370.00
+1.84%
657 325 624
196 833
3 310.00
-0.91%
173 014
52
15.11.2005
3 309.00
-1.98%
778 026 597
232 919
3 340.50
-0.43%
489 426
146
14.11.2005
3 376.00
-0.97%
657 749 200
193 737
3 355.00
-1.69%
365 184
108
11.11.2005
3 409.00
-0.23%
1 025 531 605
301 314
3 412.70
+1.84%
295 003
86
10.11.2005
3 417.00
-0.78%
1 080 507 083
317 709
3 351.00
-1.58%
211 000
62
9.11.2005
3 444.00
-0.38%
597 165 729
172 968
3 404.90
-2.71%
327 361
96
8.11.2005
3 457.00
-1.98%
720 425 096
206 627
3 499.90
+0.83%
146 064
42
7.11.2005
3 527.00
+0.11%
415 133 993
118 269
3 471.00
-0.35%
380 557
112
4.11.2005
3 523.00
-0.48%
704 419 135
200 555
3 483.50
+0.35%
773 268
219
3.11.2005
3 540.00
+1.84%
1 620 368 830
466 450
3 471.10
+0.89%
760 051
219
2.11.2005
3 476.00
-0.40%
1 460 891 785
420 896
3 440.40
-0.15%
501 142
146
1.11.2005
3 490.00
+0.63%
1 220 794 530
351 244
3 445.70
+0.70%
737 080
214
31.10.2005
3 468.00
+3.21%
2 088 862 723
617 403
3 421.70
+2.06%
314 265
91
27.10.2005
3 360.00
+2.07%
1 537 321 026
465 392
3 352.60
+1.95%
848 744
256
26.10.2005
3 292.00
+1.20%
1 283 032 014
389 867
3 288.40
+1.68%
516 701
155
25.10.2005
3 253.00
+3.07%
1 271 812 593
399 203
3 234.00
+0.78%
226 117
70
24.10.2005
3 156.00
+2.14%
1 385 975 537
440 644
3 208.90
+2.58%
711 777
223
21.10.2005
3 090.00
+0.19%
1 303 413 453
421 157
3 128.00
+2.02%
3 293 554
1 051
20.10.2005
3 084.00
-1.72%
2 134 386 350
684 105
3 066.00
-4.35%
1 959 043
636
19.10.2005
3 138.00
-0.70%
1 657 777 827
530 753
3 205.70
+0.53%
2 090 513
668
18.10.2005
3 160.00
+0.41%
1 102 502 005
346 390
3 188.70
+0.01%
1 031 944
322
17.10.2005
3 147.00
+1.78%
1 117 475 419
356 099
3 188.20
+1.61%
583 344
183
14.10.2005
3 092.00
-4.83%
1 925 754 521
611 646
3 137.50
-0.31%
5 819 381
1 835
13.10.2005
3 249.00
-3.99%
1 051 405 742
319 416
3 147.30
-7.56%
872 661
263
12.10.2005
3 384.00
-2.56%
468 852 166
136 909
3 405.00
-3.48%
160 035
47
11.10.2005
3 473.00
+1.40%
668 041 189
193 649
3 528.10
+1.40%
918 033
265
10.10.2005
3 425.00
+1.24%
1 463 613 062
429 860
3 479.10
+1.17%
161 616
47
7.10.2005
3 383.00
-2.54%
1 571 236 142
456 398
3 438.70
-0.90%
1 072 800
313
6.10.2005
3 471.00
-5.81%
1 649 409 692
465 221
3 470.00
-4.96%
1 135 372
323
5.10.2005
3 685.00
+0.14%
568 315 554
154 515
3 651.30
+0.33%
483 326
133
4.10.2005
3 680.00
+0.14%
442 981 300
120 596
3 639.20
+0.23%
368 754
101
3.10.2005
3 675.00
+2.48%
749 392 060
205 777
3 630.50
+1.26%
561 394
155
30.9.2005
3 586.00
-0.97%
742 574 820
205 398
3 585.30
-0.11%
405 730
113
29.9.2005
3 621.00
-0.25%
785 224 344
215 911
3 589.50
-0.84%
335 022
93
27.9.2005
3 630.00
-1.55%
697 634 422
190 421
3 620.00
-1.14%
207 685
57
26.9.2005
3 687.00
+1.65%
567 264 374
154 236
3 662.00
+1.31%
269 312
74
23.9.2005
3 627.00
-1.73%
562 756 984
153 282
3 614.50
-0.30%
320 052
88
22.9.2005
3 691.00
+0.60%
684 591 285
186 866
3 625.50
-0.07%
508 251
140
21.9.2005
3 669.00
-0.57%
802 000 391
217 513
3 628.40
-1.16%
596 789
164
20.9.2005
3 690.00
-0.99%
985 452 662
266 013
3 671.00
-3.09%
1 055 422
287
19.9.2005
3 727.00
+1.44%
1 327 642 693
357 677
3 788.40
+3.22%
2 137 317
575
16.9.2005
3 674.00
+1.35%
648 879 658
177 719
3 670.00
+2.03%
1 311 815
362
15.9.2005
3 625.00
+1.46%
1 543 372 696
431 865
3 596.70
+1.63%
2 941 185
826
14.9.2005
3 573.00
+1.22%
807 540 781
229 462
3 539.00
+1.08%
787 244
224
13.9.2005
3 530.00
+0.86%
861 518 772
245 107
3 501.00
-0.53%
476 881
136
12.9.2005
3 500.00
-0.03%
1 521 608 481
435 537
3 520.00
-0.69%
2 563 938
726
9.9.2005
3 501.00
+4.51%
2 509 560 013
732 164
3 544.50
+7.53%
2 477 513
711
8.9.2005
3 350.00
+1.45%
1 341 609 363
407 220
3 296.00
-0.12%
501 369
152
7.9.2005
3 302.00
-2.45%
1 139 946 749
341 334
3 300.00
-1.35%
710 879
213
6.9.2005
3 385.00
-0.73%
475 703 471
139 385
3 345.20
+0.06%
1 569 931
466
5.9.2005
3 410.00
-0.73%
966 864 251
283 352
3 343.10
-2.40%
824 061
242
2.9.2005
3 435.00
+2.66%
1 086 958 227
321 187
3 425.50
+1.88%
1 783 291
525
1.9.2005
3 346.00
+0.84%
818 545 530
246 327
3 362.00
+2.72%
949 978
286
31.8.2005
3 318.00
+3.56%
982 814 858
300 352
3 272.70
+2.59%
1 559 995
478
30.8.2005
3 204.00
-0.09%
808 844 378
252 564
3 190.00
+0.44%
214 379
67
29.8.2005
3 207.00
-1.17%
402 859 940
125 298
3 176.00
-3.22%
268 260
84
26.8.2005
3 245.00
+0.46%
646 770 141
199 621
3 281.80
+2.07%
1 630 371
502
25.8.2005
3 230.00
-1.49%
745 948 410
229 755
3 215.20
-0.81%
326 563
102
24.8.2005
3 279.00
-0.36%
477 438 814
145 931
3 241.60
-0.10%
1 324 894
406
23.8.2005
3 291.00
-0.48%
410 120 502
124 795
3 245.00
-0.47%
405 625
124
22.8.2005
3 307.00
+0.70%
160 823 767
48 855
3 260.50
-1.19%
131 030
40
19.8.2005
3 284.00
-0.88%
276 997 616
83 995
3 300.00
0.00%
403 248
123
18.8.2005
3 313.00
-0.78%
307 064 299
92 284
3 300.00
-0.30%
558 051
169
17.8.2005
3 339.00
+0.45%
414 801 060
124 573
3 310.00
+0.63%
178 699
54
16.8.2005
3 324.00
+1.56%
477 955 448
145 119
3 289.00
+0.09%
203 801
62
15.8.2005
3 273.00
-0.52%
498 999 766
152 350
3 286.00
-1.80%
443 708
134
12.8.2005
3 290.00
-0.96%
360 002 942
109 350
3 346.50
+1.22%
478 888
144
11.8.2005
3 322.00
-0.18%
151 796 823
45 704
3 306.00
0.00%
371 680
112
10.8.2005
3 328.00
-0.45%
344 735 181
102 968
3 306.00
-0.06%
806 895
243
9.8.2005
3 343.00
+1.06%
390 863 589
117 620
3 308.20
+1.16%
385 103
117
8.8.2005
3 308.00
+0.49%
246 310 099
74 436
3 270.00
-0.01%
298 071
91
5.8.2005
3 292.00
-0.30%
281 737 509
85 504
3 270.50
-1.49%
340 751
104
4.8.2005
3 302.00
-0.48%
633 661 076
189 935
3 320.00
-2.58%
352 201
106
3.8.2005
3 318.00
-1.72%
460 055 961
136 275
3 408.10
+0.83%
631 472
188
2.8.2005
3 376.00
+0.69%
452 594 788
134 526
3 380.00
+0.42%
839 861
252
1.8.2005
3 353.00
+1.27%
771 762 792
232 466
3 365.80
+1.97%
979 642
292
29.7.2005
3 311.00
+2.13%
1 646 432 037
502 750
3 300.70
+1.56%
486 290
148
28.7.2005
3 242.00
+0.68%
1 042 121 205
321 208
3 250.00
+1.88%
234 713
73
27.7.2005
3 220.00
+1.51%
534 572 150
166 854
3 190.00
+0.78%
342 930
107
26.7.2005
3 172.00
-0.50%
1 164 686 786
364 466
3 165.10
-0.62%
1 001 820
325
25.7.2005
3 188.00
+0.31%
1 946 185 165
608 900
3 185.00
+1.78%
393 773
124
22.7.2005
3 178.00
+3.08%
995 528 451
317 680
3 129.20
+0.39%
108 790
35
21.7.2005
3 083.00
+0.46%
680 141 030
221 045
3 116.90
+0.47%
265 982
86
20.7.2005
3 069.00
-0.97%
912 009 071
296 192
3 102.10
-0.25%
1 874 652
608
19.7.2005
3 099.00
+0.62%
416 992 224
134 302
3 110.00
+0.16%
127 693
41
18.7.2005
3 080.00
-1.69%
451 918 634
145 486
3 105.00
-0.49%
441 865
142
15.7.2005
3 133.00
-0.95%
534 250 883
169 219
3 120.50
+0.36%
115 458
37
14.7.2005
3 163.00
+0.93%
674 941 350
215 052
3 109.00
-0.51%
640 443
206
13.7.2005
3 134.00
-1.07%
605 438 281
193 269
3 125.00
-1.29%
345 674
110
12.7.2005
3 168.00
+1.12%
917 486 695
291 876
3 165.90
-0.37%
136 824
44
11.7.2005
3 133.00
-0.41%
1 349 597 546
427 314
3 177.70
+1.30%
755 203
237
8.7.2005
3 146.00
-0.66%
969 032 521
305 061
3 136.90
+0.16%
170 298
54
7.7.2005
3 167.00
-1.65%
1 222 065 175
384 401
3 131.70
-1.34%
131 916
42
4.7.2005
3 220.00
+1.77%
633 106 100
199 203
3 174.40
-0.80%
15 872
5
1.7.2005
3 164.00
+2.13%
720 255 282
230 691
3 200.00
+2.99%
226 449
72
30.6.2005
3 098.00
+0.45%
487 785 486
157 809
3 106.80
+1.03%
0
0
29.6.2005
3 084.00
+0.29%
420 524 765
136 299
3 075.00
-0.84%
163 445
53
28.6.2005
3 075.00
+0.39%
706 561 203
229 314
3 101.30
+1.36%
219 347
71
27.6.2005
3 063.00
+0.16%
432 073 047
140 094
3 059.40
-1.12%
272 412
89
24.6.2005
3 058.00
-1.61%
822 811 121
267 310
3 094.30
-1.58%
1 396 240
452
23.6.2005
3 108.00
-2.42%
741 455 568
235 226
3 144.20
-0.25%
261 034
82
22.6.2005
3 185.00
+0.92%
564 108 031
177 945
3 152.20
-1.86%
72 369
23
21.6.2005
3 156.00
-2.47%
848 665 477
265 128
3 212.20
-0.24%
202 887
64
20.6.2005
3 236.00
-0.09%
529 379 114
161 495
3 220.00
-0.58%
267 122
83
17.6.2005
3 239.00
-1.34%
583 708 362
178 591
3 239.00
+0.23%
139 824
43
16.6.2005
3 283.00
+3.56%
515 244 613
159 619
3 231.30
+3.78%
888 843
276
15.6.2005
3 170.00
+2.16%
436 717 341
140 123
3 113.50
-0.68%
205 618
66
14.6.2005
3 103.00
-2.27%
439 774 482
139 569
3 135.00
-0.29%
984 216
315
13.6.2005
3 175.00
-0.35%
273 196 128
85 565
3 144.20
-2.66%
1 893 909
602
10.6.2005
3 186.00
-0.09%
562 903 036
176 138
3 230.40
+1.60%
603 979
187
9.6.2005
3 189.00
+0.82%
458 926 122
144 472
3 179.50
+1.72%
676 807
215
8.6.2005
3 163.00
+0.54%
712 804 743
227 085
3 125.70
+0.79%
118 240
38
7.6.2005
3 146.00
+2.08%
380 704 407
122 506
3 101.20
+1.89%
435 262
142
6.6.2005
3 082.00
+1.38%
361 698 764
118 195
3 043.50
+1.01%
408 254
134
3.6.2005
3 040.00
-0.46%
343 994 670
112 749
3 012.90
-0.31%
15 065
5
2.6.2005
3 054.00
-0.26%
557 274 082
182 208
3 022.40
-0.35%
114 902
38
1.6.2005
3 062.00
+1.19%
717 344 033
234 141
3 033.30
+1.26%
926 323
305
31.5.2005
3 026.00
+1.82%
520 377 461
172 801
2 995.50
2 019 546
675
30.5.2005
2 972.00
+1.02%
385 179 234
130 355
2 917.20
-2.36%
431 959
145
27.5.2005
2 942.00
+1.76%
511 422 644
174 783
2 987.80
+0.26%
54 196
18
26.5.2005
2 891.00
+1.05%
1 324 077 709
457 739
2 980.00
+0.67%
757 306
255
25.5.2005
2 861.00
-3.70%
459 113 501
159 500
2 960.00
0.00%
300 920
102
24.5.2005
2 971.00
+0.92%
609 327 859
205 630
2 960.00
-1.27%
897 567
304
23.5.2005
2 944.00
-0.78%
1 057 335 495
351 861
2 998.20
-0.05%
599 085
200
20.5.2005
2 967.00
-0.97%
1 063 595 942
356 928
2 999.80
-0.96%
1 598 091
530
19.5.2005
2 996.00
+2.22%
1 533 230 568
518 823
3 029.10
+3.73%
1 915 963
638
18.5.2005
2 931.00
+7.44%
1 661 258 243
594 011
2 920.00
+5.37%
1 038 552
365
17.5.2005
2 728.00
+2.06%
1 107 654 807
407 308
2 771.10
+2.63%
581 385
210
16.5.2005
2 673.00
-1.76%
1 013 053 317
379 180
2 700.00
-2.32%
1 018 144
379
13.5.2005
2 721.00
-3.30%
1 030 768 135
373 420
2 764.30
-2.98%
5 305 849
1 901
12.5.2005
2 814.00
-3.60%
666 000 849
231 501
2 849.40
-1.74%
824 923
281
11.5.2005
2 919.00
-1.18%
418 703 052
143 291
2 900.00
-2.89%
878 427
300
10.5.2005
2 954.00
-1.63%
841 842 080
281 995
2 986.40
+0.21%
684 523
229
9.5.2005
3 003.00
0.00%
534 731 694
178 192
2 980.00
-1.89%
710 886
237
6.5.2005
3 003.00
+0.87%
892 652 505
300 290
3 037.60
+2.96%
879 326
290
5.5.2005
2 977.00
+3.44%
1 418 388 600
483 407
2 950.00
+1.36%
1 815 350
615
4.5.2005
2 878.00
-4.13%
632 269 599
214 264
2 910.40
-3.20%
3 278 749
1 101
3.5.2005
3 002.00
-2.31%
820 457 328
270 831
3 006.90
-4.72%
2 085 987
683
2.5.2005
3 073.00
+3.02%
1 127 352 938
377 899
3 156.00
+7.52%
3 220 404
1 064
29.4.2005
2 983.00
+2.54%
1 914 162 656
644 933
2 935.20
-5.34%
946 924
314
28.4.2005
2 909.00
-3.48%
1 199 276 179
396 905
3 101.00
-1.55%
278 410
89
27.4.2005
3 014.00
-3.61%
1 183 087 270
383 869
3 150.00
-0.34%
1 093 854
347
26.4.2005
3 127.00
-0.22%
1 476 246 536
471 920
3 160.80
-0.46%
2 895 493
921
25.4.2005
3 134.00
-0.85%
1 133 308 492
359 760
3 175.70
-0.26%
1 071 905
339
22.4.2005
3 161.00
+1.41%
1 140 682 270
360 523
3 184.20
+1.24%
0
0
21.4.2005
3 117.00
-0.70%
566 914 129
179 749
3 144.90
-0.16%
1 435 345
456
20.4.2005
3 139.00
-1.35%
1 110 731 830
350 741
3 150.00
-1.00%
3 660 772
1 145
19.4.2005
3 182.00
+0.47%
563 340 716
177 168
3 182.00
+0.06%
1 175 184
367
18.4.2005
3 167.00
-3.00%
782 251 124
243 598
3 180.00
-3.55%
798 006
249
15.4.2005
3 265.00
-2.51%
1 194 258 924
361 778
3 297.30
-3.35%
2 524 323
757
14.4.2005
3 349.00
-1.79%
516 658 844
152 653
3 411.80
-1.05%
273 195
80
13.4.2005
3 410.00
-0.67%
355 648 488
103 323
3 448.10
+1.19%
315 787
92
12.4.2005
3 433.00
+0.67%
363 245 535
105 795
3 407.40
-0.96%
226 587
66
11.4.2005
3 410.00
-1.30%
591 167 845
172 571
3 440.60
+0.60%
545 770
159
8.4.2005
3 455.00
+1.98%
838 536 948
246 131
3 420.00
+0.62%
372 347
109
7.4.2005
3 388.00
+1.29%
533 051 956
158 745
3 398.90
+2.90%
241 973
72
6.4.2005
3 345.00
+0.30%
430 207 333
129 117
3 302.90
-1.51%
614 716
183
5.4.2005
3 335.00
+2.27%
600 087 505
182 780
3 353.60
+4.51%
221 885
67
4.4.2005
3 261.00
-0.28%
705 227 989
216 158
3 208.70
-4.19%
1 829 876
562
1.4.2005
3 270.00
-0.70%
760 701 921
232 035
3 349.20
+2.61%
112 009
34
31.3.2005
3 293.00
+2.14%
1 317 795 351
406 468
3 263.80
+2.90%
166 960
51
30.3.2005
3 224.00
-1.41%
1 729 319 968
541 709
3 171.70
-3.91%
1 151 659
363
29.3.2005
3 270.00
-2.77%
653 528 335
198 251
3 301.00
-2.91%
760 038
229
25.3.2005
3 363.00
-0.06%
321 526 323
95 830
3 400.00
+2.27%
439 452
130
24.3.2005
3 365.00
+2.44%
1 174 710 437
353 242
3 324.50
+2.34%
422 802
128
23.3.2005
3 285.00
-1.91%
1 615 231 210
494 962
3 248.30
-2.80%
256 491
78
22.3.2005
3 349.00
+3.43%
1 709 693 876
524 520
3 342.10
+2.85%
359 183
110
21.3.2005
3 238.00
-3.40%
1 442 945 212
436 957
3 249.20
-4.42%
1 908 375
581
18.3.2005
3 352.00
+2.23%
1 415 136 915
421 698
3 399.70
+4.60%
466 959
138
17.3.2005
3 279.00
-0.12%
2 352 655 856
706 151
3 250.00
-2.01%
742 228
229
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:12:44 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity