KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2024
852.50
-0.06%
1 900 412
2 230
30.12.2024
848.50
+0.12%
88 264 719
104 156
853.00
+0.24%
4 179 489
4 917
27.12.2024
847.50
-0.24%
48 087 671
56 833
851.00
-0.12%
2 387 634
2 816
23.12.2024
849.50
+0.18%
34 322 964
40 380
852.00
+0.47%
2 359 984
2 787
20.12.2024
848.00
-0.18%
114 213 018
134 854
848.00
-0.12%
2 011 905
2 379
19.12.2024
849.50
+0.89%
74 705 279
88 287
849.00
+0.71%
3 211 535
3 805
18.12.2024
842.00
-0.94%
89 457 161
105 916
843.00
-1.35%
4 033 253
4 765
17.12.2024
850.00
-0.35%
54 893 452
64 448
854.50
-0.41%
1 872 192
2 191
16.12.2024
853.00
-0.47%
82 505 169
96 443
858.00
-0.06%
1 925 762
2 249
13.12.2024
857.00
+0.47%
106 771 964
124 324
858.50
+0.59%
4 037 844
4 707
12.12.2024
853.00
+1.43%
129 312 482
151 976
853.50
+0.71%
3 101 984
3 647
11.12.2024
841.00
-0.59%
30 809 588
36 557
847.50
+0.18%
1 222 613
1 447
10.12.2024
846.00
-0.35%
51 186 303
60 561
846.00
-0.41%
419 551
496
9.12.2024
849.00
-0.53%
91 820 752
108 547
849.50
-0.18%
1 541 584
1 826
6.12.2024
853.50
+1.85%
141 631 211
167 187
851.00
+1.92%
7 313 145
8 627
5.12.2024
838.00
+0.66%
79 400 953
94 916
835.00
-0.18%
1 530 856
1 832
4.12.2024
832.50
-0.42%
98 653 842
118 272
836.50
+0.30%
2 801 586
3 353
3.12.2024
836.00
+0.24%
139 663 851
167 134
834.00
+0.36%
1 841 842
2 206
2.12.2024
834.00
+2.33%
171 674 292
207 473
831.00
+1.71%
7 585 652
9 209
29.11.2024
815.00
-0.73%
102 260 884
125 208
817.00
-0.37%
2 235 931
2 732
28.11.2024
821.00
+0.24%
67 842 843
82 896
820.00
+0.12%
3 280 376
4 013
27.11.2024
819.00
+0.49%
100 685 837
123 167
819.00
+0.49%
2 795 955
3 425
26.11.2024
815.00
+0.93%
51 225 864
62 903
815.00
+0.62%
4 413 300
5 421
25.11.2024
807.50
-1.16%
296 180 688
366 007
810.00
-1.04%
9 290 502
11 413
22.11.2024
817.00
-0.12%
71 627 944
87 697
818.50
-0.18%
2 793 175
3 414
21.11.2024
818.00
+0.37%
51 794 205
63 363
820.00
-0.06%
2 578 863
3 155
20.11.2024
815.00
+0.12%
77 333 343
94 653
820.50
+0.61%
3 699 536
4 527
19.11.2024
814.00
-0.12%
96 288 159
118 542
815.50
-0.31%
3 487 102
4 281
18.11.2024
815.00
-0.73%
78 969 308
96 783
818.00
-0.73%
4 111 070
5 026
15.11.2024
821.00
-0.48%
48 440 387
58 886
824.00
+0.12%
1 239 436
1 504
14.11.2024
825.00
-0.24%
103 320 465
125 417
823.00
-0.42%
2 552 908
3 101
13.11.2024
827.00
+0.24%
55 399 531
67 068
826.50
+0.30%
1 407 533
1 708
12.11.2024
825.00
+0.24%
101 892 500
123 738
824.00
+0.06%
2 329 930
2 831
11.11.2024
823.00
0.00%
65 878 077
79 758
823.50
0.00%
4 095 052
4 952
8.11.2024
823.00
-1.32%
87 783 989
105 997
823.50
-1.50%
2 618 253
3 160
7.11.2024
834.00
+0.91%
186 214 748
223 417
836.00
+1.33%
8 819 101
10 579
6.11.2024
826.50
+1.16%
160 514 078
194 507
825.00
+0.98%
5 492 640
6 674
5.11.2024
817.00
+0.86%
58 788 983
72 065
817.00
+1.11%
1 127 083
1 382
4.11.2024
810.00
+0.62%
79 065 669
98 159
808.00
+0.25%
1 804 046
2 238
1.11.2024
805.00
+0.12%
88 065 347
109 312
806.00
+0.75%
1 635 016
2 026
31.10.2024
804.00
-1.05%
273 811 603
340 181
800.00
-1.66%
6 482 185
8 036
30.10.2024
812.50
-0.43%
125 626 654
154 011
813.50
-0.43%
3 808 599
4 670
29.10.2024
816.00
+0.68%
46 270 536
56 781
817.00
+0.62%
3 749 547
4 607
28.10.2024
25.10.2024
810.50
-0.31%
25 022 165
30 818
812.00
-0.25%
2 042 710
2 513
24.10.2024
813.00
+0.12%
65 595 028
80 700
814.00
+0.31%
1 214 997
1 492
23.10.2024
812.00
-0.25%
51 475 564
63 608
811.50
-0.43%
3 250 957
4 006
22.10.2024
814.00
0.00%
61 988 338
76 418
815.00
+0.12%
775 920
955
21.10.2024
814.00
-0.18%
56 628 999
69 545
814.00
-0.12%
1 889 823
2 317
18.10.2024
815.50
+0.49%
51 468 252
63 233
815.00
+0.37%
2 704 962
3 324
17.10.2024
811.50
+0.50%
74 065 294
91 333
812.00
+1.50%
6 022 297
7 432
16.10.2024
807.50
+0.06%
140 551 294
174 523
800.00
-0.50%
7 727 788
9 617
15.10.2024
807.00
+1.70%
82 497 345
102 924
804.00
+1.13%
2 596 579
3 256
14.10.2024
793.50
+0.57%
66 530 654
83 856
795.00
+0.63%
1 600 113
2 016
11.10.2024
789.00
-0.38%
73 121 749
92 715
790.00
-0.38%
2 035 290
2 578
10.10.2024
792.00
+0.70%
107 453 669
135 926
793.00
+0.13%
979 074
1 239
9.10.2024
786.50
-0.44%
52 655 171
66 848
792.00
+0.13%
2 426 089
3 073
8.10.2024
790.00
0.00%
55 344 921
70 165
791.00
-0.50%
4 456 595
5 638
7.10.2024
790.00
+0.38%
63 036 993
79 891
795.00
+0.25%
2 588 354
3 269
4.10.2024
787.00
+0.64%
57 767 676
73 569
793.00
+1.28%
2 878 019
3 656
3.10.2024
782.00
-0.38%
96 656 268
123 585
783.00
-0.51%
2 282 424
2 916
2.10.2024
785.00
-1.13%
130 159 919
165 588
787.00
-1.13%
2 970 689
3 767
1.10.2024
794.00
-0.50%
76 724 714
96 149
796.00
-0.13%
2 348 307
2 938
30.9.2024
798.00
-1.05%
135 284 440
168 221
797.00
-1.18%
1 934 792
2 398
27.9.2024
806.50
+0.81%
98 186 588
121 812
806.50
+0.94%
2 840 955
3 525
26.9.2024
800.00
+1.52%
146 889 089
184 288
799.00
+1.52%
3 651 141
4 592
25.9.2024
788.00
+1.35%
111 368 527
141 678
787.00
+1.48%
1 904 189
2 431
24.9.2024
777.50
+0.78%
40 600 546
52 312
775.50
+0.32%
2 157 112
2 782
23.9.2024
771.50
-0.32%
34 603 802
44 806
773.00
0.00%
1 381 369
1 790
20.9.2024
774.00
+0.65%
135 889 173
175 676
773.00
+0.45%
916 782
1 188
19.9.2024
769.00
+0.72%
63 415 653
82 608
769.50
+0.46%
696 490
908
18.9.2024
763.50
-0.59%
32 063 614
41 933
766.00
-0.45%
549 083
716
17.9.2024
768.00
-0.13%
16 497 655
21 477
769.50
-0.26%
1 431 829
1 857
16.9.2024
769.00
+0.72%
31 552 968
41 192
771.50
+0.98%
834 053
1 090
13.9.2024
763.50
-0.07%
23 644 506
30 959
764.00
-0.13%
1 506 393
1 968
12.9.2024
764.00
+0.46%
34 964 396
45 706
765.00
+0.79%
957 701
1 247
11.9.2024
760.50
-0.78%
59 805 749
78 342
759.00
-1.43%
3 803 002
4 988
10.9.2024
766.50
-0.39%
33 728 305
43 833
770.00
0.00%
1 837 314
2 379
9.9.2024
769.50
-0.19%
29 328 693
38 102
770.00
-0.26%
875 438
1 138
6.9.2024
771.00
-0.84%
56 393 723
73 123
772.00
-0.83%
654 907
848
5.9.2024
777.50
+1.17%
97 575 434
125 838
778.50
+0.71%
2 639 710
3 407
4.9.2024
768.50
-0.13%
46 741 139
60 903
773.00
0.00%
1 448 337
1 890
3.9.2024
769.50
-0.52%
51 864 375
66 950
773.00
-0.13%
1 733 307
2 237
2.9.2024
773.50
+0.78%
53 499 150
69 429
774.00
+0.85%
1 140 618
1 482
30.8.2024
767.50
+0.99%
199 467 369
260 074
767.50
+0.52%
968 826
1 267
29.8.2024
760.00
-0.20%
137 397 780
180 213
763.50
-0.07%
1 602 618
2 101
28.8.2024
761.50
-0.59%
105 138 319
137 977
764.00
-0.59%
982 565
1 284
27.8.2024
766.00
+0.46%
91 911 537
120 016
768.50
+0.65%
3 308 395
4 311
26.8.2024
762.50
+0.46%
100 414 058
132 344
763.50
+0.46%
3 178 601
4 181
23.8.2024
759.00
-0.65%
126 702 316
166 625
760.00
-0.72%
3 838 950
5 042
22.8.2024
764.00
-0.52%
96 207 066
125 888
765.50
-0.46%
1 675 409
2 187
21.8.2024
768.00
+0.26%
40 754 155
53 138
769.00
+0.52%
1 147 831
1 497
20.8.2024
766.00
-0.71%
70 322 815
91 906
765.00
-0.78%
1 369 889
1 789
19.8.2024
771.50
+0.92%
65 743 471
85 769
771.00
+0.26%
2 331 552
3 040
16.8.2024
764.50
+0.33%
47 142 617
61 615
769.00
+0.79%
1 431 346
1 867
15.8.2024
762.00
+0.20%
83 467 332
109 670
763.00
+0.13%
1 742 452
2 287
14.8.2024
760.50
+0.86%
41 929 930
55 182
762.00
+0.66%
2 704 299
3 555
13.8.2024
754.00
-0.33%
57 214 497
75 694
757.00
-0.13%
2 299 760
3 032
12.8.2024
756.50
+0.33%
43 790 514
57 796
758.00
-0.26%
3 159 298
4 156
9.8.2024
754.00
-0.59%
71 234 202
93 957
760.00
-0.65%
3 378 893
4 438
8.8.2024
758.50
-1.17%
107 983 218
141 824
765.00
-0.84%
7 224 572
9 454
7.8.2024
767.50
+1.39%
136 082 406
177 296
771.50
+1.11%
4 057 044
5 276
6.8.2024
757.00
+2.85%
213 157 952
280 521
763.00
+2.83%
17 997 099
23 590
5.8.2024
736.00
-5.28%
406 272 155
543 366
742.00
-5.12%
19 992 611
26 584
2.8.2024
777.00
-1.65%
143 552 161
182 818
782.00
-1.70%
7 601 903
9 658
1.8.2024
790.00
-2.71%
214 655 454
269 999
795.50
-1.79%
9 212 420
11 569
31.7.2024
812.00
+2.07%
137 077 027
169 958
810.00
+1.76%
1 642 318
2 038
30.7.2024
795.50
-0.38%
63 497 706
79 737
796.00
-0.38%
2 042 532
2 564
29.7.2024
798.50
-0.06%
78 378 783
98 138
799.00
-0.25%
1 989 523
2 488
26.7.2024
799.00
+0.25%
64 443 918
80 557
801.00
+0.44%
2 345 326
2 917
25.7.2024
797.00
-1.48%
73 650 641
92 022
797.50
-1.18%
3 317 605
4 137
24.7.2024
809.00
-0.43%
56 194 389
69 367
807.00
-0.74%
2 203 052
2 717
23.7.2024
812.50
+0.18%
62 417 123
76 832
813.00
-0.25%
1 910 231
2 348
22.7.2024
811.00
+0.12%
70 148 785
86 300
815.00
+0.37%
4 161 651
5 116
19.7.2024
810.00
+0.56%
87 415 985
108 081
812.00
+1.00%
3 241 602
4 014
18.7.2024
805.50
+0.37%
98 706 421
122 677
804.00
+0.19%
2 202 482
2 736
17.7.2024
802.50
+0.69%
52 081 599
65 100
802.50
+0.63%
3 255 049
4 073
16.7.2024
797.00
+0.31%
69 023 783
86 706
797.50
+0.19%
2 336 865
2 935
15.7.2024
794.50
+0.89%
119 579 220
151 123
796.00
+1.21%
4 345 136
5 505
12.7.2024
787.50
0.00%
45 343 618
57 593
786.50
-0.13%
362 206
461
11.7.2024
787.50
+0.96%
109 361 035
139 593
787.50
+0.96%
2 334 311
2 983
10.7.2024
780.00
-0.38%
93 865 728
120 076
780.00
-0.38%
2 800 316
3 578
9.7.2024
783.00
-0.63%
96 202 791
122 746
783.00
-0.63%
2 927 543
3 729
8.7.2024
788.00
-0.06%
94 944 837
120 700
788.00
-0.13%
1 060 521
1 346
5.7.2024
4.7.2024
788.50
+0.51%
103 935 413
131 967
789.00
+0.51%
1 761 489
2 237
3.7.2024
784.50
+0.32%
81 616 785
104 090
785.00
+0.13%
1 415 877
1 803
2.7.2024
782.00
-0.13%
68 658 900
87 805
784.00
-0.19%
1 268 355
1 618
1.7.2024
783.00
+0.06%
84 469 453
107 646
785.50
+0.45%
2 264 225
2 878
28.6.2024
782.50
+1.56%
130 657 864
167 738
782.00
+1.23%
2 615 885
3 369
27.6.2024
770.50
-0.06%
60 510 900
78 492
772.50
-0.06%
856 393
1 110
26.6.2024
771.00
-0.64%
58 455 865
75 700
773.00
-0.13%
1 180 237
1 524
25.6.2024
776.00
+0.78%
66 809 700
86 292
774.00
+0.13%
553 233
717
24.6.2024
770.00
-0.45%
43 179 746
56 035
773.00
-0.51%
2 296 194
2 979
21.6.2024
773.50
-0.13%
142 297 424
183 892
777.00
+0.19%
1 506 888
1 945
20.6.2024
774.50
-0.06%
63 214 207
81 543
775.00
0.00%
3 119 672
4 045
19.6.2024
775.00
+0.39%
62 149 432
80 188
775.00
+0.26%
1 917 848
2 478
18.6.2024
772.00
+0.52%
31 910 419
41 388
773.00
+0.65%
1 071 740
1 389
17.6.2024
768.00
+0.66%
39 437 092
51 512
768.00
+0.39%
1 586 793
2 067
14.6.2024
763.00
-0.39%
83 934 782
109 581
765.00
-0.39%
3 075 790
4 011
13.6.2024
766.00
-0.58%
51 465 514
66 933
768.00
-0.52%
2 783 729
3 615
12.6.2024
770.50
+0.46%
71 817 618
93 446
772.00
-0.19%
2 157 008
2 806
11.6.2024
767.00
-0.39%
85 955 511
111 493
773.50
+0.45%
2 081 300
2 695
10.6.2024
770.00
+0.65%
52 351 994
68 196
770.00
+0.98%
2 802 128
3 655
7.6.2024
765.00
-1.29%
55 840 752
72 720
762.50
-1.36%
2 765 918
3 583
6.6.2024
775.00
+2.38%
119 764 708
155 586
773.00
+1.71%
3 431 926
4 473
5.6.2024
757.00
+0.26%
96 596 884
127 315
760.00
-0.07%
6 311 181
8 300
4.6.2024
755.00
-2.33%
228 306 723
299 883
760.50
-1.68%
10 537 750
13 742
3.6.2024
773.00
-0.64%
100 142 771
129 248
773.50
-0.45%
2 844 457
3 661
31.5.2024
778.00
+0.39%
443 177 515
569 917
777.00
+0.26%
4 858 115
6 267
30.5.2024
775.00
-0.32%
120 340 907
155 204
775.00
-0.45%
2 028 535
2 613
29.5.2024
777.50
+0.06%
105 582 813
135 627
778.50
-0.19%
2 975 947
3 812
28.5.2024
777.00
-1.02%
168 891 006
216 034
780.00
-0.89%
2 511 035
3 203
27.5.2024
785.00
-0.13%
41 065 042
52 250
787.00
+0.06%
993 037
1 262
24.5.2024
786.00
+0.77%
156 743 066
200 370
786.50
+1.09%
5 513 126
7 072
23.5.2024
780.00
-0.38%
91 184 880
117 064
778.00
-0.51%
1 870 790
2 407
22.5.2024
783.00
+0.51%
106 286 421
136 554
782.00
+0.26%
3 077 256
3 949
21.5.2024
779.00
-0.70%
72 063 130
92 327
780.00
-0.45%
4 776 020
6 094
20.5.2024
784.50
0.00%
105 991 695
135 436
783.50
-0.32%
2 900 267
3 710
17.5.2024
784.50
-0.19%
69 675 814
88 535
786.00
-0.38%
2 745 633
3 483
16.5.2024
786.00
-1.32%
156 086 100
198 067
789.00
-0.88%
3 287 508
4 162
15.5.2024
796.50
+0.76%
111 221 204
140 220
796.00
+0.51%
1 431 375
1 809
14.5.2024
790.50
-0.94%
78 287 317
98 849
792.00
-0.75%
2 810 532
3 544
13.5.2024
798.00
+0.19%
172 282 897
216 513
798.00
+0.63%
1 384 368
1 743
10.5.2024
796.50
-0.19%
119 183 477
149 920
793.00
-0.38%
2 492 517
3 132
9.5.2024
798.00
0.00%
165 048 511
207 384
796.00
0.00%
4 720 742
5 919
8.5.2024
7.5.2024
798.00
+2.18%
254 740 874
322 376
796.00
-7.44%
11 518 024
14 633
6.5.2024
781.00
-0.64%
191 430 327
245 907
860.00
-0.46%
18 645 650
21 816
3.5.2024
786.00
-10.12%
347 879 255
438 805
864.00
-1.14%
28 939 138
33 390
2.5.2024
874.50
+0.58%
534 001 045
612 397
874.00
+0.81%
25 905 951
29 706
30.4.2024
869.50
+0.52%
312 139 798
360 647
867.00
+0.23%
13 658 537
15 804
29.4.2024
865.00
+0.35%
267 617 701
309 624
865.00
0.00%
7 358 277
8 514
26.4.2024
862.00
+0.06%
120 551 523
139 640
865.00
+0.23%
4 219 564
4 882
25.4.2024
861.50
-0.92%
195 076 313
226 235
863.00
-0.69%
8 065 098
9 339
24.4.2024
869.50
-0.29%
204 482 093
234 827
869.00
-0.57%
6 258 257
7 189
23.4.2024
872.00
+1.04%
257 553 142
296 790
874.00
+1.27%
6 849 542
7 903
22.4.2024
863.00
+0.17%
167 533 982
194 554
863.00
-0.35%
7 633 720
8 842
19.4.2024
861.50
-0.46%
175 966 966
203 750
866.00
-0.35%
4 655 421
5 379
18.4.2024
865.50
-0.29%
131 045 872
151 279
869.00
0.00%
1 941 467
2 237
17.4.2024
868.00
-0.12%
133 877 150
154 456
869.00
0.00%
3 231 681
3 731
16.4.2024
869.00
-1.03%
267 843 062
307 880
869.00
-1.03%
4 243 868
4 878
15.4.2024
878.00
+0.80%
161 186 586
184 139
878.00
+0.92%
5 705 140
6 536
12.4.2024
871.00
+0.35%
112 620 237
129 428
870.00
+0.06%
4 388 810
5 047
11.4.2024
868.00
+0.29%
112 822 180
130 444
869.50
+0.64%
4 156 214
4 823
10.4.2024
865.50
+1.47%
240 754 515
279 198
864.00
+1.29%
5 931 978
6 899
9.4.2024
853.00
-0.23%
108 119 914
126 532
853.00
-0.23%
2 571 629
3 009
8.4.2024
855.00
+0.83%
60 580 899
71 087
855.00
+0.65%
5 169 451
6 056
5.4.2024
848.00
-0.82%
134 365 607
158 186
849.50
-0.29%
3 617 613
4 256
4.4.2024
855.00
+0.65%
101 492 998
119 209
852.00
+0.77%
2 965 753
3 488
3.4.2024
849.50
-0.18%
159 443 508
188 025
845.50
-0.24%
2 938 564
3 469
2.4.2024
851.00
+1.31%
212 857 043
250 944
847.50
+0.77%
3 745 973
4 430
28.3.2024
840.00
+0.90%
153 478 163
182 780
841.00
+1.08%
4 299 644
5 123
27.3.2024
832.50
+1.22%
119 006 829
143 503
832.00
+1.09%
2 886 810
3 485
26.3.2024
822.50
-0.30%
217 079 363
264 609
823.00
-0.78%
5 586 024
6 794
25.3.2024
825.00
-0.12%
107 925 429
130 426
829.50
+0.18%
3 283 337
3 948
22.3.2024
826.00
+0.73%
231 468 606
280 722
828.00
+0.73%
4 569 487
5 533
21.3.2024
820.00
+1.49%
139 480 247
170 517
822.00
+1.42%
5 097 767
6 226
20.3.2024
808.00
-0.37%
146 783 939
181 456
810.50
-0.67%
5 160 825
6 372
19.3.2024
811.00
+0.25%
166 037 252
205 010
816.00
+0.55%
3 325 926
4 112
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:14:18 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity