KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
724.50
0.00%
59 954 154
82 748
726.00
+0.14%
2 247 043
3 101
28.12.2023
724.50
+0.98%
71 947 501
99 569
725.00
+1.26%
4 463 814
6 185
27.12.2023
717.50
+0.77%
76 092 309
106 433
716.00
+0.70%
737 294
1 033
22.12.2023
712.00
+0.42%
39 568 199
55 685
711.00
+0.71%
873 495
1 230
21.12.2023
709.00
+0.35%
97 617 343
138 152
706.00
0.00%
481 202
681
20.12.2023
706.50
+0.21%
45 312 226
64 108
706.00
-0.14%
611 377
864
19.12.2023
705.00
-0.21%
70 553 543
100 143
707.00
0.00%
911 049
1 295
18.12.2023
706.50
-0.21%
73 348 814
103 831
707.00
-0.14%
1 002 920
1 417
15.12.2023
708.00
-0.56%
268 925 187
379 754
708.00
-0.35%
1 000 860
1 411
14.12.2023
712.00
0.00%
72 025 133
100 964
710.50
-0.28%
1 939 349
2 716
13.12.2023
712.00
+0.42%
63 309 724
89 079
712.50
-0.07%
1 634 421
2 305
12.12.2023
709.00
-0.84%
86 590 970
121 853
713.00
-0.21%
283 516
398
11.12.2023
715.00
+0.63%
30 250 195
42 300
714.50
+0.35%
377 514
528
8.12.2023
710.50
-0.35%
56 580 332
79 375
712.00
-0.28%
2 560 668
3 587
7.12.2023
713.00
-0.90%
59 362 419
83 178
714.00
-0.70%
1 028 208
1 438
6.12.2023
719.50
+2.06%
233 635 895
326 911
719.00
+2.42%
4 398 378
6 171
5.12.2023
705.00
+0.86%
116 126 680
165 209
702.00
+0.86%
4 015 885
5 754
4.12.2023
699.00
+1.60%
88 830 156
127 959
696.00
+1.31%
1 655 770
2 389
1.12.2023
688.00
-0.51%
66 447 752
96 594
687.00
-0.58%
724 593
1 053
30.11.2023
691.50
0.00%
208 948 187
302 451
691.00
0.00%
1 751 533
2 540
29.11.2023
691.50
+0.22%
84 925 546
123 219
691.00
+0.29%
784 907
1 138
28.11.2023
690.00
+0.22%
67 308 990
97 774
689.00
+0.22%
703 745
1 022
27.11.2023
688.50
+0.51%
51 906 506
75 582
687.50
+0.59%
996 697
1 454
24.11.2023
685.00
+0.74%
72 540 051
106 379
683.50
+0.81%
301 573
443
23.11.2023
680.00
-0.37%
45 131 122
66 320
678.00
-0.29%
1 779 771
2 612
22.11.2023
682.50
+0.96%
54 964 821
80 676
680.00
+0.74%
780 356
1 145
21.11.2023
676.00
-0.95%
91 465 108
134 998
675.00
-1.17%
1 804 482
2 660
20.11.2023
682.50
+0.52%
84 907 239
124 505
683.00
+0.52%
2 103 330
3 085
17.11.2023
16.11.2023
679.00
+0.30%
81 471 201
120 265
679.50
+0.37%
1 106 649
1 632
15.11.2023
677.00
+0.97%
77 637 437
114 768
677.00
+0.89%
2 407 512
3 559
14.11.2023
670.50
+0.22%
72 386 908
108 048
671.00
+0.30%
1 913 256
2 853
13.11.2023
669.00
+0.15%
97 381 029
145 603
669.00
-0.30%
3 106 381
4 633
10.11.2023
668.00
-0.74%
64 913 725
96 901
671.00
-0.59%
1 678 135
2 492
9.11.2023
673.00
+0.82%
46 928 337
69 870
675.00
+0.75%
1 272 017
1 895
8.11.2023
667.50
-0.45%
130 566 028
195 292
670.00
-0.15%
3 780 529
5 635
7.11.2023
670.50
-2.40%
164 759 991
244 264
671.00
-2.19%
4 233 255
6 251
6.11.2023
687.00
-0.43%
71 763 065
104 444
686.00
-0.51%
1 999 343
2 905
3.11.2023
690.00
-1.85%
134 474 391
194 477
689.50
-1.08%
7 142 778
10 334
2.11.2023
703.00
+3.38%
126 663 920
182 750
697.00
+2.20%
3 426 647
4 982
1.11.2023
680.00
0.00%
107 222 523
157 540
682.00
+0.37%
1 225 059
1 797
31.10.2023
680.00
+0.67%
79 413 498
116 904
679.50
+0.52%
2 036 978
2 999
30.10.2023
675.50
+0.82%
80 189 164
118 660
676.00
+0.60%
1 511 418
2 238
27.10.2023
670.00
+0.75%
80 807 784
120 566
672.00
+0.75%
1 200 340
1 791
26.10.2023
665.00
-0.23%
117 315 970
176 068
667.00
-0.15%
2 312 333
3 463
25.10.2023
666.50
+0.08%
61 683 004
92 593
668.00
-0.45%
3 688 039
5 519
24.10.2023
666.00
-0.52%
75 451 616
113 032
671.00
0.00%
2 305 946
3 449
23.10.2023
669.50
+0.07%
32 840 202
49 006
671.00
-0.22%
1 040 257
1 548
20.10.2023
669.00
+0.45%
80 143 562
119 742
672.50
+0.60%
2 413 433
3 603
19.10.2023
666.00
-1.04%
119 757 415
179 123
668.50
-1.04%
5 804 251
8 666
18.10.2023
673.00
-0.74%
76 528 290
113 505
675.50
-0.59%
1 438 376
2 126
17.10.2023
678.00
+0.67%
132 052 872
194 394
679.50
+0.74%
1 537 470
2 266
16.10.2023
673.50
+0.60%
77 250 244
115 037
674.50
+0.67%
1 840 904
2 740
13.10.2023
669.50
-0.67%
76 815 789
114 522
670.00
-1.25%
3 876 721
5 769
12.10.2023
674.00
+0.30%
64 256 490
95 070
678.50
+0.67%
3 382 366
5 006
11.10.2023
672.00
+0.52%
78 820 111
117 228
674.00
+0.97%
1 428 302
2 126
10.10.2023
668.50
+0.30%
83 966 658
125 628
667.50
-0.22%
1 415 362
2 109
9.10.2023
666.50
-0.37%
31 588 238
47 281
669.00
-0.15%
2 152 914
3 215
6.10.2023
669.00
+0.68%
51 449 828
76 965
670.00
+0.53%
1 490 529
2 227
5.10.2023
664.50
-0.37%
61 101 777
91 719
666.50
-0.07%
2 580 164
3 869
4.10.2023
667.00
-0.22%
104 775 113
157 064
667.00
-0.30%
3 997 031
5 974
3.10.2023
668.50
-0.67%
53 753 298
80 245
669.00
-0.67%
4 011 582
5 963
2.10.2023
673.00
+0.15%
38 404 949
56 957
673.50
+0.37%
1 855 909
2 749
29.9.2023
672.00
0.00%
150 172 112
224 073
671.00
-0.15%
1 700 219
2 534
28.9.2023
27.9.2023
672.00
+0.15%
63 818 091
95 070
672.00
0.00%
2 028 914
3 020
26.9.2023
671.00
+0.15%
38 803 525
57 666
672.00
-0.44%
1 846 966
2 741
25.9.2023
670.00
-0.30%
46 398 950
68 827
675.00
-0.52%
1 597 788
2 363
22.9.2023
672.00
+1.13%
85 559 174
127 680
678.50
+1.12%
2 321 076
3 459
21.9.2023
664.50
-0.97%
183 124 214
274 407
671.00
-0.59%
6 399 241
9 554
20.9.2023
671.00
0.00%
76 632 469
113 846
675.00
0.00%
3 474 848
5 135
19.9.2023
671.00
-1.32%
73 096 308
108 344
675.00
-0.81%
2 350 522
3 467
18.9.2023
680.00
-1.09%
45 323 733
66 405
680.50
-1.09%
1 834 837
2 676
15.9.2023
687.50
+0.15%
83 563 005
121 449
688.00
-0.22%
1 788 033
2 590
14.9.2023
686.50
+1.18%
44 780 420
65 219
689.50
+1.10%
3 654 995
5 327
13.9.2023
678.50
+1.65%
116 315 731
172 008
682.00
+1.64%
2 285 556
3 388
12.9.2023
667.50
-0.67%
125 936 972
187 634
671.00
-0.67%
5 562 999
8 268
11.9.2023
672.00
-1.10%
76 460 292
113 569
675.50
-1.24%
6 355 003
9 398
8.9.2023
679.50
-2.30%
192 828 312
282 365
684.00
-1.72%
7 446 994
10 911
7.9.2023
695.50
-0.50%
71 422 997
102 512
696.00
-0.57%
1 479 304
2 118
6.9.2023
699.00
-0.29%
38 790 446
55 399
700.00
-0.57%
995 666
1 418
5.9.2023
701.00
+0.43%
41 213 309
58 718
704.00
+0.43%
1 227 795
1 754
4.9.2023
698.00
-0.21%
33 512 485
47 925
701.00
-0.36%
1 314 327
1 874
1.9.2023
699.50
+0.72%
60 730 217
86 615
703.50
+0.50%
2 696 830
3 846
31.8.2023
694.50
-2.11%
375 839 952
539 778
700.00
-1.27%
1 284 840
1 826
30.8.2023
709.50
+0.21%
20 653 821
29 118
709.00
0.00%
1 493 872
2 104
29.8.2023
708.00
-0.35%
30 071 628
42 412
709.00
0.00%
1 181 168
1 663
28.8.2023
710.50
-0.07%
20 207 820
28 542
709.00
-0.35%
347 946
490
25.8.2023
711.00
+0.64%
41 260 040
58 183
711.50
+0.07%
894 449
1 263
24.8.2023
706.50
+0.21%
48 205 780
68 078
711.00
+0.42%
696 515
980
23.8.2023
705.00
-0.98%
44 962 747
63 459
708.00
-0.70%
1 359 382
1 916
22.8.2023
712.00
-0.28%
37 474 443
52 594
713.00
+0.14%
729 193
1 021
21.8.2023
714.00
+0.21%
46 931 055
65 865
712.00
-0.28%
535 491
752
18.8.2023
712.50
-0.49%
127 248 996
178 638
714.00
-0.14%
1 053 705
1 478
17.8.2023
716.00
+0.49%
70 148 390
98 142
715.00
+0.70%
617 672
864
16.8.2023
712.50
0.00%
57 245 877
80 365
710.00
-0.14%
718 005
1 009
15.8.2023
712.50
+0.21%
50 086 130
70 330
711.00
-0.56%
782 555
1 095
14.8.2023
711.00
-0.56%
51 685 323
72 539
715.00
0.00%
885 966
1 241
11.8.2023
715.00
+0.07%
51 905 700
72 768
715.00
+0.42%
815 008
1 144
10.8.2023
714.50
+0.49%
104 608 287
146 891
712.00
-0.28%
543 271
764
9.8.2023
711.00
+0.21%
55 840 097
78 609
714.00
+0.56%
1 687 340
2 377
8.8.2023
709.50
-0.07%
63 912 039
90 012
710.00
0.00%
1 508 310
2 122
7.8.2023
710.00
-0.42%
64 165 961
90 059
710.00
-0.63%
2 472 222
3 471
4.8.2023
713.00
+1.06%
47 649 002
66 877
714.50
+1.06%
1 569 885
2 203
3.8.2023
705.50
-1.19%
106 132 981
150 011
707.00
-1.26%
3 788 420
5 350
2.8.2023
714.00
-0.28%
89 522 211
125 093
716.00
0.00%
5 434 316
7 583
1.8.2023
716.00
+0.49%
70 469 170
98 785
716.00
+0.42%
1 537 786
2 156
31.7.2023
712.50
+0.49%
98 811 989
138 776
713.00
+0.56%
2 883 455
4 046
28.7.2023
709.00
-0.14%
47 773 497
67 395
709.00
+0.42%
581 906
821
27.7.2023
710.00
+1.57%
85 241 586
120 444
706.00
+1.00%
4 471 823
6 330
26.7.2023
699.00
-0.07%
59 762 128
85 264
699.00
-0.29%
2 062 936
2 950
25.7.2023
699.50
-0.50%
54 631 731
77 939
701.00
-0.21%
2 711 636
3 867
24.7.2023
703.00
-0.99%
68 178 222
96 664
702.50
-1.06%
1 916 649
2 714
21.7.2023
710.00
-0.49%
53 593 873
75 482
710.00
-0.42%
825 509
1 164
20.7.2023
713.50
-0.21%
77 112 149
108 077
713.00
-0.14%
388 440
545
19.7.2023
715.00
+0.99%
103 321 639
144 828
714.00
+0.28%
1 661 195
2 329
18.7.2023
708.00
+1.14%
101 446 722
143 319
712.00
+1.71%
3 624 164
5 116
17.7.2023
700.00
+0.29%
45 969 660
65 689
700.00
+1.01%
854 332
1 221
14.7.2023
698.00
+1.45%
92 227 265
132 260
693.00
+0.43%
1 931 817
2 770
13.7.2023
688.00
+0.44%
87 204 260
126 795
690.00
+0.80%
1 176 413
1 712
12.7.2023
685.00
+1.78%
62 588 382
91 781
684.50
+1.86%
1 652 848
2 424
11.7.2023
673.00
+1.05%
92 635 725
138 174
672.00
+1.20%
1 069 043
1 596
10.7.2023
666.00
+0.08%
45 403 839
68 101
664.00
-0.30%
210 371
316
7.7.2023
665.50
-0.60%
103 017 520
154 629
666.00
-0.60%
1 946 322
2 910
6.7.2023
5.7.2023
4.7.2023
669.50
+0.90%
27 963 342
41 801
670.00
+0.53%
1 977 014
2 957
3.7.2023
663.50
-0.15%
80 073 094
120 426
666.50
+0.83%
2 531 357
3 816
30.6.2023
664.50
0.00%
47 619 615
71 843
661.00
+0.08%
3 938 219
5 985
29.6.2023
664.50
+1.37%
55 304 073
83 894
660.50
+0.84%
3 037 831
4 622
28.6.2023
655.50
+0.38%
59 091 160
90 431
655.00
-0.23%
3 590 662
5 501
27.6.2023
653.00
-0.99%
58 080 557
88 601
656.50
-0.53%
3 139 478
4 770
26.6.2023
659.50
+0.15%
46 641 162
70 795
660.00
0.00%
2 238 721
3 396
23.6.2023
658.50
-0.30%
61 397 764
93 070
660.00
0.00%
3 885 404
5 888
22.6.2023
660.50
-0.08%
75 731 183
114 033
660.00
-0.38%
3 228 174
4 872
21.6.2023
661.00
-0.60%
37 437 482
56 428
662.50
-0.38%
4 144 298
6 231
20.6.2023
665.00
-0.75%
55 244 560
82 961
665.00
-0.30%
1 946 067
2 922
19.6.2023
670.00
-0.52%
54 157 031
81 164
667.00
-0.45%
2 673 552
4 010
16.6.2023
673.50
+0.67%
106 890 917
158 958
670.00
0.00%
769 166
1 148
15.6.2023
669.00
-0.22%
29 388 721
43 909
670.00
-0.30%
1 695 927
2 531
14.6.2023
670.50
-0.30%
45 657 780
68 065
672.00
+0.07%
3 304 613
4 916
13.6.2023
672.50
+0.90%
53 089 572
79 244
671.50
+0.52%
1 053 746
1 575
12.6.2023
666.50
+0.23%
40 068 106
60 021
668.00
+0.30%
617 276
923
9.6.2023
665.00
-0.82%
55 427 967
83 185
666.00
-0.89%
1 207 233
1 808
8.6.2023
670.50
-0.37%
100 688 562
150 975
672.00
+0.07%
2 891 254
4 326
7.6.2023
673.00
-0.88%
105 374 061
157 293
671.50
-1.25%
3 808 789
5 691
6.6.2023
679.00
+0.15%
25 883 657
38 166
680.00
+0.15%
271 590
400
5.6.2023
678.00
+0.30%
23 786 918
34 991
679.00
+0.82%
1 534 371
2 260
2.6.2023
676.00
+2.58%
100 970 564
150 886
673.50
+2.20%
4 591 409
6 899
1.6.2023
659.00
-0.38%
37 334 404
56 592
659.00
1 769 001
2 674
31.5.2023
661.50
0.00%
470 621 452
711 115
663.00
0.00%
1 292 692
1 943
30.5.2023
661.50
-0.82%
75 464 650
113 515
663.00
-0.90%
1 551 960
2 321
29.5.2023
667.00
-0.45%
41 263 945
61 487
669.00
+0.07%
3 425 092
5 092
26.5.2023
670.00
+1.82%
65 135 559
97 961
668.50
+0.60%
3 138 326
4 725
25.5.2023
658.00
-0.23%
88 980 235
134 690
664.50
+0.68%
3 299 074
4 982
24.5.2023
659.50
-0.23%
111 970 085
169 909
660.00
-1.20%
5 744 085
8 702
23.5.2023
661.00
+0.69%
152 727 472
229 023
668.00
+1.98%
6 351 262
9 507
22.5.2023
656.50
+0.61%
85 126 653
129 979
655.00
-0.15%
2 735 592
4 171
19.5.2023
652.50
-0.53%
120 274 534
183 216
656.00
-0.76%
8 045 671
12 239
18.5.2023
656.00
-0.61%
118 027 243
178 031
661.00
-0.08%
7 599 156
11 438
17.5.2023
660.00
-0.08%
91 214 518
137 790
661.50
-0.23%
7 381 726
11 162
16.5.2023
660.50
+0.08%
59 833 491
90 489
663.00
-0.45%
6 666 689
10 059
15.5.2023
660.00
-0.53%
143 599 916
215 274
666.00
-0.60%
4 991 349
7 468
12.5.2023
663.50
-3.14%
240 197 855
359 164
670.00
-2.12%
11 531 784
17 194
11.5.2023
685.00
-0.58%
105 912 415
153 788
684.50
-0.65%
4 147 428
6 028
10.5.2023
689.00
+0.07%
78 092 355
113 286
689.00
+0.44%
4 093 679
5 944
9.5.2023
688.50
-0.36%
79 907 278
116 303
686.00
-0.72%
1 944 002
2 831
5.5.2023
691.00
-0.14%
28 615 550
41 446
691.00
+0.14%
2 938 479
4 254
4.5.2023
692.00
+0.58%
72 385 852
105 088
690.00
+0.22%
3 373 326
4 908
3.5.2023
688.00
-0.07%
106 295 268
154 529
688.50
-7.15%
6 346 555
9 224
2.5.2023
688.50
0.00%
103 209 701
150 096
741.50
-0.20%
13 224 423
17 897
28.4.2023
688.50
-8.02%
334 906 591
486 551
743.00
-0.87%
14 795 675
19 975
27.4.2023
748.50
+0.40%
212 850 683
284 040
749.50
+0.60%
6 202 656
8 272
26.4.2023
745.50
-1.65%
232 662 710
310 374
745.00
-1.59%
11 914 795
15 902
25.4.2023
758.00
-0.59%
116 969 286
154 000
757.00
-0.72%
4 221 865
5 555
24.4.2023
762.50
+0.53%
140 495 968
184 539
762.50
+0.86%
7 974 720
10 462
21.4.2023
758.50
+0.13%
98 689 548
130 468
756.00
-0.26%
3 105 404
4 110
20.4.2023
757.50
+0.07%
71 281 113
94 084
758.00
+0.40%
3 688 950
4 873
19.4.2023
757.00
+0.46%
99 134 929
131 313
755.00
+0.13%
2 708 409
3 595
18.4.2023
753.50
+0.20%
116 420 875
154 193
754.00
+0.80%
1 891 552
2 506
17.4.2023
752.00
-0.07%
128 046 777
170 144
748.00
-0.27%
1 912 693
2 541
14.4.2023
752.50
+1.01%
60 364 424
80 271
750.00
+0.47%
4 494 087
5 968
13.4.2023
745.00
-1.32%
108 061 891
143 594
746.50
-1.13%
4 616 164
6 152
12.4.2023
755.00
+0.80%
116 666 085
155 047
755.00
+1.07%
3 173 356
4 231
11.4.2023
749.00
+2.32%
113 989 020
153 230
747.00
+1.49%
5 632 629
7 616
6.4.2023
732.00
-0.20%
59 385 857
80 929
736.00
+0.68%
2 358 964
3 217
5.4.2023
733.50
+0.48%
81 101 464
110 951
731.00
-0.14%
3 263 377
4 478
4.4.2023
730.00
+0.07%
65 845 196
89 662
732.00
+0.34%
2 116 948
2 875
3.4.2023
729.50
+1.67%
107 474 722
147 838
729.50
+1.74%
1 561 066
2 149
31.3.2023
717.50
+0.63%
91 419 940
127 616
717.00
+0.49%
2 048 251
2 859
30.3.2023
713.00
+1.42%
132 739 698
185 387
713.50
+1.64%
5 074 624
7 067
29.3.2023
703.00
+2.11%
143 476 291
205 709
702.00
+2.03%
5 635 701
8 106
28.3.2023
688.50
+1.10%
110 638 295
160 706
688.00
+0.58%
3 341 851
4 840
27.3.2023
681.00
+0.89%
116 878 879
170 645
684.00
+0.66%
4 995 627
7 282
24.3.2023
675.00
-2.81%
279 519 103
409 774
679.50
-2.58%
10 780 855
15 796
23.3.2023
694.50
-0.50%
109 400 285
157 062
697.50
-0.21%
5 305 334
7 603
22.3.2023
698.00
-0.85%
153 461 331
217 349
699.00
-1.20%
3 453 261
4 885
21.3.2023
704.00
+2.70%
166 035 617
237 140
707.50
+2.46%
5 607 992
7 989
20.3.2023
685.50
-0.72%
301 246 294
441 927
690.50
+0.07%
11 025 741
16 108
17.3.2023
690.50
+1.40%
350 146 711
505 011
690.00
+0.73%
8 502 307
12 211
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:00:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity