KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2022
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2022
655.00
-0.98%
55 930 593
85 167
659.00
-0.60%
2 675 437
4 064
29.12.2022
661.50
-0.08%
32 117 678
48 582
663.00
-0.15%
1 318 581
1 992
28.12.2022
662.00
-0.53%
58 830 987
88 634
664.00
-0.60%
2 021 287
3 036
27.12.2022
665.50
-0.30%
24 155 217
36 183
668.00
0.00%
1 326 698
1 975
23.12.2022
667.50
+1.06%
57 722 681
86 635
668.00
+1.21%
432 068
651
22.12.2022
660.50
+1.15%
73 853 888
112 112
660.00
+0.76%
1 450 736
2 201
21.12.2022
653.00
-0.23%
99 061 241
151 990
655.00
0.00%
981 998
1 500
20.12.2022
654.50
+0.46%
38 741 656
59 254
655.00
+0.77%
1 077 801
1 650
19.12.2022
651.50
0.00%
69 715 781
106 889
650.00
-0.15%
513 591
786
16.12.2022
651.50
-0.69%
112 917 302
173 374
651.00
-0.61%
1 666 748
2 561
15.12.2022
656.00
-0.30%
37 541 500
57 326
655.00
-1.06%
862 837
1 316
14.12.2022
658.00
+0.15%
84 320 685
128 074
662.00
+0.61%
645 707
979
13.12.2022
657.00
+1.39%
116 374 366
178 255
658.00
+1.23%
1 694 814
2 600
12.12.2022
648.00
-0.69%
136 875 147
211 167
650.00
-0.69%
1 408 924
2 172
9.12.2022
652.50
+1.64%
105 790 780
163 032
654.50
+1.63%
1 429 627
2 196
8.12.2022
642.00
-1.23%
124 387 637
193 294
644.00
-1.30%
3 614 731
5 597
7.12.2022
650.00
-1.07%
147 873 872
228 208
652.50
-0.99%
4 714 943
7 256
6.12.2022
657.00
-2.74%
159 719 007
242 292
659.00
-3.02%
5 225 917
7 898
5.12.2022
675.50
+0.90%
121 539 708
179 354
679.50
+1.12%
3 500 335
5 155
2.12.2022
669.50
-2.12%
174 747 095
260 633
672.00
-2.54%
6 208 021
9 167
1.12.2022
684.00
-0.87%
124 577 636
182 692
689.50
-6.57%
11 553 733
16 922
30.11.2022
690.00
-0.07%
190 419 118
275 915
738.00
-0.34%
9 833 103
13 299
29.11.2022
690.50
-5.93%
160 299 114
231 839
740.50
+1.02%
26 739 968
36 377
28.11.2022
734.00
+0.34%
188 864 644
256 894
733.00
-0.27%
6 917 459
9 387
25.11.2022
731.50
+0.14%
225 931 474
308 326
735.00
-0.07%
3 917 607
5 338
24.11.2022
730.50
+0.76%
211 288 861
289 273
735.50
+0.96%
5 794 899
7 906
23.11.2022
725.00
0.00%
200 788 310
276 290
728.50
-0.07%
2 431 254
3 338
22.11.2022
725.00
-1.76%
165 018 174
226 461
729.00
-1.88%
5 791 351
7 916
21.11.2022
738.00
-1.47%
132 925 510
178 861
743.00
-1.26%
3 148 001
4 223
18.11.2022
749.00
-0.13%
72 327 318
96 432
752.50
+0.33%
2 685 412
3 573
16.11.2022
750.00
-0.07%
63 443 324
84 455
750.00
-0.40%
1 733 527
2 300
15.11.2022
750.50
-2.34%
128 932 293
170 606
753.00
-2.08%
3 606 068
4 751
14.11.2022
768.50
-0.45%
87 831 042
114 350
769.00
-0.77%
2 669 889
3 469
11.11.2022
772.00
+1.18%
58 617 451
75 897
775.00
+1.71%
3 128 396
4 047
10.11.2022
763.00
+1.26%
166 063 441
219 383
762.00
+1.46%
3 570 281
4 725
9.11.2022
753.50
+1.07%
188 529 913
251 442
751.00
+0.40%
2 891 524
3 864
8.11.2022
745.50
+0.68%
92 084 174
123 517
748.00
+1.08%
1 403 610
1 878
7.11.2022
740.50
+1.44%
163 249 536
219 420
740.00
+1.30%
4 186 241
5 611
4.11.2022
730.00
+0.62%
148 618 714
202 633
730.50
-0.07%
5 389 090
7 321
3.11.2022
725.50
+0.90%
108 020 033
148 977
731.00
+0.90%
2 627 123
3 618
2.11.2022
719.00
+0.42%
98 886 246
138 024
724.50
+1.05%
4 310 217
5 994
1.11.2022
716.00
+0.77%
97 046 278
135 747
717.00
+0.42%
1 345 875
1 882
31.10.2022
710.50
+0.35%
106 684 160
150 231
714.00
+0.42%
892 773
1 252
27.10.2022
708.00
-0.77%
52 179 602
73 468
711.00
-0.56%
731 972
1 026
26.10.2022
713.50
+1.35%
61 561 340
86 787
715.00
+1.42%
1 284 915
1 809
25.10.2022
704.00
-0.49%
95 547 181
135 123
705.00
+0.28%
1 802 175
2 559
24.10.2022
707.50
+2.46%
66 648 620
95 086
703.00
+1.22%
1 131 982
1 618
21.10.2022
690.50
-1.64%
78 963 395
114 387
694.50
-1.07%
1 866 084
2 695
20.10.2022
702.00
+3.69%
239 293 515
346 149
702.00
+2.63%
4 452 580
6 472
19.10.2022
677.00
-3.22%
102 009 034
149 644
684.00
-1.58%
2 657 843
3 900
18.10.2022
699.50
+3.55%
145 490 338
210 215
695.00
+2.21%
2 918 969
4 243
17.10.2022
675.50
-0.73%
76 264 167
112 293
680.00
-0.37%
3 630 418
5 312
14.10.2022
680.50
+1.11%
61 195 150
89 741
682.50
+1.56%
1 009 589
1 475
13.10.2022
673.00
-0.88%
83 946 082
124 176
672.00
-1.03%
3 642 387
5 376
12.10.2022
679.00
+0.89%
132 016 641
195 666
679.00
+1.27%
1 289 559
1 907
11.10.2022
673.00
-1.75%
176 141 724
259 685
670.50
-1.97%
2 439 876
3 578
10.10.2022
685.00
+0.29%
73 448 188
107 199
684.00
-0.58%
2 549 722
3 731
7.10.2022
683.00
+0.44%
104 563 436
152 990
688.00
+0.29%
1 859 644
2 722
6.10.2022
680.00
-0.58%
115 344 640
169 308
686.00
-1.29%
6 314 183
9 204
5.10.2022
684.00
+0.15%
131 632 995
189 924
695.00
+1.46%
8 653 875
12 463
4.10.2022
683.00
+9.28%
191 131 421
282 322
685.00
+9.42%
15 340 572
22 648
3.10.2022
625.00
-0.64%
59 628 658
95 971
626.00
-1.11%
1 993 389
3 207
30.9.2022
629.00
+1.45%
125 327 709
199 845
633.00
+2.43%
1 373 249
2 197
29.9.2022
620.00
-2.82%
164 268 062
262 761
618.00
-3.29%
1 677 244
2 686
27.9.2022
638.00
+1.59%
118 618 949
185 922
639.00
+2.08%
1 095 197
1 718
26.9.2022
628.00
-1.18%
68 719 144
109 377
626.00
-0.79%
1 044 706
1 661
23.9.2022
635.50
-1.85%
51 387 513
80 842
631.00
-2.70%
1 098 516
1 723
22.9.2022
647.50
+2.13%
70 043 926
108 275
648.50
+2.45%
1 940 920
3 008
21.9.2022
634.00
-1.40%
88 239 318
138 767
633.00
-2.62%
2 347 217
3 684
20.9.2022
643.00
-2.13%
168 675 832
257 781
650.00
-1.52%
1 647 974
2 501
19.9.2022
657.00
-1.94%
85 199 803
129 725
660.00
-1.64%
1 426 098
2 161
16.9.2022
670.00
-2.47%
218 258 274
325 338
671.00
-2.68%
2 890 413
4 277
15.9.2022
687.00
+0.81%
75 190 729
109 184
689.50
+1.17%
1 362 636
1 973
14.9.2022
681.50
-2.15%
238 924 898
347 795
681.50
-1.23%
4 001 378
5 830
13.9.2022
696.50
+3.80%
396 772 016
572 186
690.00
+2.99%
10 530 257
15 247
12.9.2022
671.00
+5.17%
232 635 209
350 786
670.00
+4.93%
8 095 799
12 310
9.9.2022
638.00
+6.60%
171 013 467
270 457
638.50
+6.95%
4 598 814
7 305
8.9.2022
598.50
+4.45%
161 817 411
270 874
597.00
+3.65%
5 635 799
9 435
7.9.2022
573.00
+0.88%
133 081 763
232 229
576.00
+1.05%
3 317 692
5 769
6.9.2022
568.00
-0.61%
87 598 291
152 068
570.00
-0.70%
4 393 587
7 606
5.9.2022
571.50
-0.52%
47 312 713
82 658
574.00
-0.61%
2 770 257
4 832
2.9.2022
574.50
+0.79%
71 255 813
124 074
577.50
+1.23%
3 760 820
6 528
1.9.2022
570.00
-0.78%
161 393 000
281 281
570.50
-1.81%
3 880 179
6 747
31.8.2022
574.50
-1.12%
259 304 676
448 150
581.00
-0.34%
5 579 265
9 565
30.8.2022
581.00
-0.34%
188 647 754
321 425
583.00
-0.51%
5 038 310
8 573
29.8.2022
583.00
-3.48%
132 733 205
226 148
586.00
-2.66%
4 829 777
8 180
26.8.2022
604.00
+2.29%
46 288 269
77 042
602.00
+1.18%
1 858 630
3 097
25.8.2022
590.50
+0.25%
81 575 374
137 274
595.00
0.00%
3 225 240
5 401
24.8.2022
589.00
-1.83%
76 038 728
127 643
595.00
-1.82%
5 840 503
9 765
23.8.2022
600.00
-0.83%
59 652 281
98 411
606.00
+0.17%
3 283 748
5 396
22.8.2022
605.00
-1.63%
96 595 262
159 590
605.00
-1.87%
4 226 471
6 958
19.8.2022
615.00
+1.15%
58 498 172
94 941
616.50
+0.57%
1 434 057
2 326
18.8.2022
608.00
-2.49%
102 959 794
167 340
613.00
-2.23%
4 360 361
7 061
17.8.2022
623.50
-2.58%
102 005 892
161 849
627.00
-2.03%
3 038 008
4 793
16.8.2022
640.00
-0.31%
76 471 449
118 833
640.00
0.00%
2 962 665
4 577
15.8.2022
642.00
-0.31%
64 153 176
99 967
640.00
-0.31%
2 043 169
3 176
12.8.2022
644.00
+2.22%
145 714 364
228 660
642.00
+1.99%
5 123 773
8 071
11.8.2022
630.00
+0.72%
147 684 301
235 768
629.50
+0.40%
2 727 235
4 342
10.8.2022
625.50
+0.89%
148 625 305
239 308
627.00
+0.80%
2 778 042
4 464
9.8.2022
620.00
+0.08%
101 385 564
163 574
622.00
+0.32%
3 491 817
5 623
8.8.2022
619.50
+0.24%
149 884 165
241 919
620.00
-0.32%
3 231 429
5 211
5.8.2022
618.00
+0.65%
95 287 998
154 388
622.00
+0.65%
3 318 120
5 372
4.8.2022
614.00
+0.33%
101 545 898
164 855
618.00
+0.32%
3 308 376
5 355
3.8.2022
612.00
+1.32%
141 672 971
231 062
616.00
+0.49%
5 286 161
8 587
2.8.2022
604.00
+1.00%
177 827 111
292 595
613.00
+1.91%
7 012 353
11 512
1.8.2022
598.00
-1.64%
164 560 493
272 949
601.50
-2.59%
6 893 891
11 384
29.7.2022
608.00
-2.09%
314 863 702
512 313
617.50
-1.20%
7 789 804
12 609
28.7.2022
621.00
-2.97%
179 414 834
282 696
625.00
-2.80%
7 338 501
11 530
27.7.2022
640.00
+0.87%
70 814 208
110 810
643.00
+1.42%
2 540 714
3 964
26.7.2022
634.50
-0.08%
38 746 899
61 027
634.00
-0.94%
2 165 961
3 404
25.7.2022
635.00
0.00%
38 177 552
59 828
640.00
+0.31%
1 439 926
2 252
22.7.2022
635.00
-0.47%
45 849 126
71 992
638.00
-0.23%
3 418 124
5 340
21.7.2022
638.00
+1.92%
102 524 453
161 676
639.50
+1.35%
2 529 724
3 992
20.7.2022
626.00
+0.08%
132 176 583
210 133
631.00
-0.79%
4 783 166
7 560
19.7.2022
625.50
-2.65%
188 955 783
300 778
636.00
-2.00%
5 102 956
8 054
18.7.2022
642.50
+1.66%
73 355 620
114 112
649.00
+2.53%
3 291 165
5 117
15.7.2022
632.00
+0.64%
68 114 246
107 746
633.00
+0.16%
1 848 163
2 919
14.7.2022
628.00
-0.32%
72 653 623
115 050
632.00
-0.16%
1 773 347
2 793
13.7.2022
630.00
-0.24%
152 113 486
240 788
633.00
-1.25%
5 273 771
8 316
12.7.2022
631.50
-2.62%
122 603 130
192 273
641.00
-1.54%
4 362 511
6 791
11.7.2022
648.50
+1.49%
50 065 477
77 324
651.00
+0.62%
1 829 811
2 823
8.7.2022
639.00
-0.31%
105 912 254
164 147
647.00
+0.31%
4 897 481
7 585
7.7.2022
641.00
-1.38%
132 796 387
206 242
645.00
-1.53%
5 295 204
8 172
4.7.2022
650.00
+2.04%
53 051 673
81 603
655.00
+1.55%
3 548 970
5 416
1.7.2022
637.00
-3.85%
186 283 181
286 549
645.00
-3.52%
7 399 839
11 341
30.6.2022
662.50
-3.78%
161 590 487
241 919
668.50
-3.74%
3 756 094
5 588
29.6.2022
688.50
-2.55%
58 130 020
83 409
694.50
-1.70%
2 974 468
4 265
28.6.2022
706.50
+1.07%
108 206 471
153 856
706.50
+0.93%
1 958 996
2 788
27.6.2022
699.00
+1.30%
122 964 873
176 369
700.00
+1.30%
1 977 105
2 826
24.6.2022
690.00
+0.58%
91 398 701
133 241
691.00
+1.17%
2 161 347
3 155
23.6.2022
686.00
-1.65%
106 305 418
153 878
683.00
-2.57%
2 578 697
3 718
22.6.2022
697.50
-0.78%
142 581 372
204 768
701.00
-0.28%
1 328 311
1 908
21.6.2022
703.00
+1.88%
82 328 921
117 367
703.00
+2.11%
2 075 849
2 970
20.6.2022
690.00
+3.14%
103 618 954
151 432
688.50
+2.46%
2 126 639
3 116
17.6.2022
669.00
+1.21%
308 312 605
460 741
672.00
+1.82%
5 584 212
8 356
16.6.2022
661.00
-3.50%
207 442 735
312 522
660.00
-4.14%
10 812 279
16 172
15.6.2022
685.00
+1.41%
159 479 017
234 194
688.50
+1.40%
4 661 659
6 811
14.6.2022
675.50
-1.67%
125 694 278
183 971
679.00
-1.59%
7 494 811
10 926
13.6.2022
687.00
-2.14%
115 002 783
166 460
690.00
-2.82%
6 507 927
9 378
10.6.2022
702.00
-2.50%
204 412 332
287 703
710.00
-1.53%
10 469 394
14 656
9.6.2022
720.00
-0.41%
138 977 310
191 898
721.00
-0.55%
6 619 671
9 136
8.6.2022
723.00
-0.28%
90 162 538
124 363
725.00
-0.55%
3 971 698
5 473
7.6.2022
725.00
-0.14%
114 630 458
157 622
729.00
-0.07%
2 586 879
3 551
6.6.2022
726.00
-0.68%
63 989 856
87 598
729.50
-0.07%
3 680 848
5 016
3.6.2022
731.00
+0.14%
66 078 864
90 138
730.00
-0.07%
2 625 485
3 581
2.6.2022
730.00
+0.34%
77 353 627
106 269
730.50
+0.21%
3 439 245
4 717
1.6.2022
727.50
+1.61%
92 181 017
126 441
729.00
+0.41%
1 584 724
2 174
31.5.2022
716.00
-2.65%
876 066 043
1 220 100
726.00
-1.49%
4 995 790
6 837
30.5.2022
735.50
+0.75%
104 748 378
142 431
737.00
+0.82%
3 697 523
5 016
27.5.2022
730.00
+1.11%
143 594 807
196 985
731.00
+0.55%
3 361 183
4 603
26.5.2022
722.00
0.00%
173 246 990
238 807
727.00
+0.14%
2 007 668
2 761
25.5.2022
722.00
-0.96%
140 049 136
192 401
726.00
-0.95%
6 784 258
9 319
24.5.2022
729.00
-1.55%
114 152 997
155 743
733.00
-1.61%
3 569 765
4 860
23.5.2022
740.50
+1.93%
108 372 276
146 808
745.00
+1.57%
3 669 637
4 971
20.5.2022
726.50
-3.77%
154 781 810
208 307
733.50
-2.72%
4 798 645
6 414
19.5.2022
755.00
+3.92%
283 664 945
380 306
754.00
+3.50%
4 696 121
6 319
18.5.2022
726.50
+0.14%
173 848 016
238 727
728.50
-0.75%
5 234 094
7 170
17.5.2022
725.50
+0.07%
119 777 052
163 794
734.00
+1.38%
3 550 483
4 838
16.5.2022
725.00
-1.63%
105 778 930
145 492
724.00
-2.43%
4 633 807
6 345
13.5.2022
737.00
+3.22%
99 598 591
135 877
742.00
+3.20%
4 268 489
5 809
12.5.2022
714.00
-1.65%
161 366 801
225 390
719.00
-2.51%
8 890 553
12 371
11.5.2022
726.00
-1.63%
169 626 603
231 506
737.50
-1.14%
5 676 111
7 673
10.5.2022
738.00
-1.60%
165 687 478
223 207
746.00
-1.19%
7 129 021
9 559
9.5.2022
750.00
0.00%
136 149 187
180 276
755.00
+0.53%
7 263 223
9 574
6.5.2022
750.00
-2.15%
129 639 130
171 104
751.00
-2.09%
7 009 633
9 233
5.5.2022
766.50
+0.07%
110 433 029
142 529
767.00
-1.03%
5 855 393
7 537
4.5.2022
766.00
-1.79%
117 875 270
151 852
775.00
-0.90%
3 502 525
4 483
3.5.2022
780.00
+1.69%
67 872 662
86 835
782.00
+1.30%
3 844 568
4 910
2.5.2022
767.00
-0.90%
182 781 299
240 986
772.00
-7.32%
13 871 681
18 164
29.4.2022
774.00
-4.03%
241 662 106
306 870
833.00
-1.42%
24 386 498
29 328
28.4.2022
806.50
-4.39%
149 911 410
185 564
845.00
+0.12%
13 187 529
15 635
27.4.2022
843.50
-0.35%
233 519 019
277 333
844.00
-1.29%
25 761 926
30 430
26.4.2022
846.50
+0.18%
176 214 246
207 253
855.00
+0.47%
8 934 413
10 469
25.4.2022
845.00
-1.57%
127 168 700
149 531
851.00
-1.73%
10 081 741
11 800
22.4.2022
858.50
+0.29%
110 713 282
128 728
866.00
+0.70%
8 213 217
9 564
21.4.2022
856.00
+4.01%
137 537 855
162 748
860.00
+3.61%
6 592 450
7 776
20.4.2022
823.00
+0.37%
179 705 932
216 886
830.00
+0.36%
10 308 505
12 392
19.4.2022
820.00
-1.74%
243 668 730
295 085
827.00
-2.01%
8 671 457
10 448
14.4.2022
834.50
+0.36%
120 582 015
144 098
844.00
+0.84%
2 426 209
2 878
13.4.2022
831.50
+0.79%
171 049 190
203 925
837.00
-0.24%
9 450 413
11 226
12.4.2022
825.00
+1.23%
122 464 427
148 868
839.00
+1.21%
4 799 645
5 840
11.4.2022
815.00
-2.74%
232 930 257
282 359
829.00
-1.78%
11 469 350
13 845
8.4.2022
838.00
+0.84%
162 951 449
193 793
844.00
+1.56%
3 736 001
4 435
7.4.2022
831.00
+0.54%
201 084 316
240 302
831.00
+0.54%
5 851 870
6 969
6.4.2022
826.50
-3.11%
245 004 811
292 287
826.50
-3.90%
11 215 378
13 340
5.4.2022
853.00
-2.29%
85 137 687
98 772
860.00
-1.38%
7 011 163
8 105
4.4.2022
873.00
+2.34%
96 909 456
111 906
872.00
+1.87%
10 414 621
12 053
1.4.2022
853.00
-0.47%
156 261 287
182 934
856.00
-0.70%
9 350 984
10 897
31.3.2022
857.00
-0.29%
228 046 938
264 780
862.00
-0.81%
6 621 804
7 628
30.3.2022
859.50
-1.77%
211 768 583
245 241
869.00
-1.75%
8 519 139
9 804
29.3.2022
875.00
+2.22%
255 593 324
292 073
884.50
+2.14%
3 226 518
3 705
28.3.2022
856.00
+0.23%
57 072 232
66 272
866.00
+0.29%
2 176 025
2 521
25.3.2022
854.00
-0.58%
252 779 860
295 896
863.50
+0.41%
3 526 656
4 111
24.3.2022
859.00
+0.59%
130 794 762
151 733
860.00
+0.76%
2 303 594
2 670
23.3.2022
854.00
-1.44%
191 938 117
222 570
853.50
-2.23%
5 199 664
5 995
22.3.2022
866.50
-0.86%
72 709 650
83 552
873.00
0.00%
2 114 290
2 424
21.3.2022
874.00
+1.57%
139 451 115
159 079
873.00
+1.16%
4 193 868
4 787
18.3.2022
860.50
+3.18%
285 573 801
333 684
863.00
+2.74%
5 976 181
7 026
17.3.2022
834.00
+2.65%
392 166 007
469 345
840.00
+3.83%
11 623 621
13 900
16.3.2022
812.50
+7.33%
399 664 322
503 219
809.00
+4.86%
9 373 741
11 859
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:00:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity