KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2021
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 930.00 | -0.32% | 282 979 | 303 | ||||||||||
| 30.12.2021 | 935.00 | +1.14% | 80 634 283 | 86 590 | 933.00 | +0.43% | 2 444 878 | 2 641 | ||||||
| 29.12.2021 | 924.50 | -0.27% | 50 097 333 | 54 042 | 929.00 | +0.76% | 751 419 | 811 | ||||||
| 28.12.2021 | 927.00 | +0.54% | 59 437 820 | 64 240 | 922.00 | +0.22% | 1 070 200 | 1 157 | ||||||
| 27.12.2021 | 922.00 | +0.11% | 84 620 444 | 91 855 | 920.00 | +0.33% | 2 410 866 | 2 615 | ||||||
| 23.12.2021 | 921.00 | +0.44% | 102 117 573 | 110 956 | 917.00 | +0.55% | 1 570 385 | 1 712 | ||||||
| 22.12.2021 | 917.00 | +1.10% | 99 824 576 | 109 241 | 912.00 | +0.94% | 2 068 187 | 2 271 | ||||||
| 21.12.2021 | 907.00 | +2.14% | 110 047 227 | 121 889 | 903.50 | +1.63% | 1 344 738 | 1 493 | ||||||
| 20.12.2021 | 888.00 | 0.00% | 64 618 851 | 73 144 | 889.00 | -0.67% | 2 782 723 | 3 149 | ||||||
| 17.12.2021 | 888.00 | -0.84% | 179 826 215 | 201 686 | 895.00 | -0.50% | 1 662 505 | 1 859 | ||||||
| 16.12.2021 | 895.50 | -0.94% | 140 164 793 | 156 259 | 899.50 | -0.22% | 2 444 291 | 2 711 | ||||||
| 15.12.2021 | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||||
| 14.12.2021 | 902.00 | -0.11% | 192 204 552 | 212 041 | 908.00 | +0.28% | 4 051 280 | 4 469 | ||||||
| 13.12.2021 | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||||
| 10.12.2021 | 895.50 | +0.79% | 41 568 086 | 46 505 | 892.00 | +0.11% | 1 526 472 | 1 713 | ||||||
| 9.12.2021 | 888.50 | +0.40% | 81 152 702 | 91 135 | 891.00 | +0.68% | 3 568 101 | 4 002 | ||||||
| 8.12.2021 | 885.00 | +0.34% | 98 961 123 | 111 842 | 885.00 | +0.11% | 4 528 620 | 5 128 | ||||||
| 7.12.2021 | 882.00 | +0.68% | 150 151 746 | 170 699 | 884.00 | 0.00% | 1 155 549 | 1 311 | ||||||
| 6.12.2021 | 876.00 | -0.11% | 56 732 482 | 64 497 | 884.00 | +0.57% | 670 597 | 759 | ||||||
| 3.12.2021 | 877.00 | -0.23% | 102 429 611 | 116 055 | 879.00 | +0.34% | 2 122 599 | 2 398 | ||||||
| 2.12.2021 | 879.00 | +0.98% | 147 457 836 | 168 640 | 876.00 | +0.52% | 753 418 | 863 | ||||||
| 1.12.2021 | 870.50 | +1.16% | 159 082 883 | 182 271 | 871.50 | +1.57% | 1 707 161 | 1 959 | ||||||
| 30.11.2021 | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||||
| 29.11.2021 | 860.50 | +0.94% | 102 605 050 | 119 312 | 861.00 | +0.76% | 2 670 740 | 3 111 | ||||||
| 26.11.2021 | 852.50 | -2.90% | 206 831 401 | 241 528 | 854.50 | -2.45% | 9 082 547 | 10 613 | ||||||
| 25.11.2021 | 878.00 | -0.11% | 69 996 620 | 79 655 | 876.00 | -0.45% | 813 498 | 925 | ||||||
| 24.11.2021 | 879.00 | +0.46% | 131 959 392 | 149 771 | 880.00 | +0.23% | 2 164 053 | 2 452 | ||||||
| 23.11.2021 | 875.00 | +0.81% | 140 508 732 | 161 746 | 878.00 | +0.69% | 4 755 563 | 5 481 | ||||||
| 22.11.2021 | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 | ||||||
| 19.11.2021 | 893.50 | -2.67% | 160 764 741 | 179 542 | 895.00 | -2.72% | 4 327 221 | 4 820 | ||||||
| 18.11.2021 | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||||
| 16.11.2021 | 925.50 | +0.38% | 90 476 740 | 98 034 | 920.00 | -0.92% | 667 247 | 724 | ||||||
| 15.11.2021 | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
| 12.11.2021 | 923.00 | -1.39% | 171 959 925 | 186 715 | 918.00 | -3.57% | 5 429 350 | 5 876 | ||||||
| 11.11.2021 | 936.00 | -0.16% | 171 855 874 | 183 553 | 952.00 | -0.42% | 8 946 753 | 9 409 | ||||||
| 10.11.2021 | 937.50 | -1.83% | 180 445 672 | 191 935 | 956.00 | +0.31% | 11 139 815 | 11 667 | ||||||
| 9.11.2021 | 955.00 | +0.84% | 242 442 357 | 254 882 | 953.00 | +0.42% | 5 198 934 | 5 474 | ||||||
| 8.11.2021 | 947.00 | +0.74% | 210 545 359 | 222 784 | 949.00 | +1.06% | 5 054 670 | 5 345 | ||||||
| 5.11.2021 | 940.00 | +2.17% | 297 792 913 | 317 686 | 939.00 | +2.51% | 9 511 265 | 10 159 | ||||||
| 4.11.2021 | 920.00 | +3.60% | 546 503 250 | 598 113 | 916.00 | +2.92% | 11 545 928 | 12 667 | ||||||
| 3.11.2021 | 888.00 | +2.60% | 234 736 428 | 267 045 | 890.00 | +2.18% | 5 095 213 | 5 798 | ||||||
| 2.11.2021 | 865.50 | -0.86% | 87 625 385 | 100 730 | 871.00 | 0.00% | 1 645 069 | 1 887 | ||||||
| 1.11.2021 | 873.00 | +1.33% | 73 914 201 | 84 869 | 871.00 | +0.87% | 859 060 | 989 | ||||||
| 29.10.2021 | 861.50 | +0.17% | 182 362 766 | 211 896 | 863.50 | +0.23% | 1 599 888 | 1 862 | ||||||
| 27.10.2021 | 860.00 | -0.12% | 121 574 017 | 140 937 | 861.50 | -0.29% | 1 844 719 | 2 127 | ||||||
| 26.10.2021 | 861.00 | +0.29% | 227 320 304 | 264 093 | 864.00 | +0.35% | 2 228 634 | 2 585 | ||||||
| 25.10.2021 | 858.50 | +2.08% | 146 239 453 | 171 966 | 861.00 | +1.65% | 4 874 620 | 5 721 | ||||||
| 22.10.2021 | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | ||||||
| 21.10.2021 | 859.00 | -1.94% | 154 494 112 | 179 203 | 860.00 | -1.71% | 5 613 835 | 6 500 | ||||||
| 20.10.2021 | 876.00 | +0.06% | 85 145 661 | 97 249 | 875.00 | -0.23% | 1 829 565 | 2 088 | ||||||
| 19.10.2021 | 875.50 | -0.62% | 155 498 790 | 177 173 | 877.00 | -1.07% | 3 550 942 | 4 028 | ||||||
| 18.10.2021 | 881.00 | -0.34% | 111 931 744 | 126 881 | 886.50 | -0.28% | 1 571 903 | 1 777 | ||||||
| 15.10.2021 | 884.00 | 0.00% | 89 816 620 | 101 455 | 889.00 | +0.57% | 2 024 715 | 2 284 | ||||||
| 14.10.2021 | 884.00 | -1.45% | 92 156 440 | 103 760 | 884.00 | -1.78% | 2 792 094 | 3 140 | ||||||
| 13.10.2021 | 897.00 | -0.72% | 66 226 433 | 73 543 | 900.00 | -0.33% | 522 345 | 579 | ||||||
| 12.10.2021 | 903.50 | -0.17% | 46 317 525 | 51 184 | 903.00 | -0.71% | 938 976 | 1 036 | ||||||
| 11.10.2021 | 905.00 | +0.61% | 97 067 603 | 107 112 | 909.50 | +1.28% | 1 798 837 | 1 984 | ||||||
| 8.10.2021 | 899.50 | +0.67% | 103 171 955 | 114 906 | 898.00 | +0.45% | 1 088 955 | 1 213 | ||||||
| 7.10.2021 | 893.50 | +0.90% | 92 120 896 | 103 091 | 894.00 | +1.02% | 2 220 962 | 2 481 | ||||||
| 6.10.2021 | 885.50 | +0.06% | 182 731 302 | 206 160 | 885.00 | 0.00% | 4 553 461 | 5 139 | ||||||
| 5.10.2021 | 885.00 | +0.68% | 80 968 713 | 91 848 | 885.00 | +0.34% | 2 438 766 | 2 767 | ||||||
| 4.10.2021 | 879.00 | -0.23% | 99 930 610 | 113 453 | 882.00 | -0.34% | 2 671 963 | 3 030 | ||||||
| 1.10.2021 | 881.00 | -0.62% | 84 665 749 | 95 975 | 885.00 | -0.34% | 2 958 268 | 3 350 | ||||||
| 30.9.2021 | 886.50 | +0.80% | 212 372 780 | 239 808 | 888.00 | +0.51% | 2 458 519 | 2 777 | ||||||
| 29.9.2021 | 879.50 | -0.40% | 137 332 319 | 156 040 | 883.50 | +0.28% | 2 240 039 | 2 544 | ||||||
| 27.9.2021 | 883.00 | +2.26% | 209 158 337 | 237 672 | 881.00 | +1.97% | 4 446 786 | 5 064 | ||||||
| 24.9.2021 | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||||
| 23.9.2021 | 865.50 | +1.58% | 155 166 703 | 179 948 | 864.50 | +0.82% | 2 713 723 | 3 151 | ||||||
| 22.9.2021 | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||||
| 21.9.2021 | 850.00 | +0.35% | 60 119 363 | 70 576 | 854.00 | +0.77% | 2 244 801 | 2 632 | ||||||
| 20.9.2021 | 847.00 | -1.68% | 209 730 136 | 248 324 | 847.50 | -1.45% | 3 877 125 | 4 597 | ||||||
| 17.9.2021 | 861.50 | +1.12% | 192 818 251 | 224 312 | 860.00 | +0.82% | 3 168 049 | 3 697 | ||||||
| 16.9.2021 | 852.00 | +0.71% | 124 600 249 | 146 132 | 853.00 | +1.07% | 3 121 083 | 3 667 | ||||||
| 15.9.2021 | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||||
| 14.9.2021 | 845.00 | +2.55% | 202 080 882 | 241 121 | 844.00 | +2.24% | 4 501 332 | 5 384 | ||||||
| 13.9.2021 | 824.00 | +0.73% | 44 070 526 | 53 428 | 825.50 | +0.06% | 2 109 283 | 2 552 | ||||||
| 10.9.2021 | 818.00 | +0.31% | 169 304 304 | 206 346 | 825.00 | +0.61% | 2 887 581 | 3 504 | ||||||
| 9.9.2021 | 815.50 | -1.03% | 142 057 246 | 173 296 | 820.00 | -0.85% | 6 039 049 | 7 343 | ||||||
| 8.9.2021 | 824.00 | -0.48% | 125 097 676 | 151 500 | 827.00 | -0.36% | 593 458 | 716 | ||||||
| 7.9.2021 | 828.00 | +0.61% | 92 571 603 | 111 514 | 830.00 | +0.48% | 1 321 166 | 1 588 | ||||||
| 6.9.2021 | 823.00 | -0.60% | 113 514 149 | 137 390 | 826.00 | -0.24% | 1 873 886 | 2 261 | ||||||
| 3.9.2021 | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||||
| 2.9.2021 | 832.00 | 0.00% | 70 551 827 | 84 758 | 833.50 | +0.18% | 3 811 622 | 4 566 | ||||||
| 1.9.2021 | 832.00 | +0.54% | 97 042 842 | 116 873 | 832.00 | +0.60% | 1 060 169 | 1 275 | ||||||
| 31.8.2021 | 827.50 | -0.36% | 136 402 082 | 164 839 | 827.00 | -0.60% | 900 421 | 1 084 | ||||||
| 30.8.2021 | 830.50 | +1.10% | 73 149 143 | 88 238 | 832.00 | +0.73% | 2 016 928 | 2 425 | ||||||
| 27.8.2021 | 821.50 | +0.06% | 60 823 877 | 73 847 | 826.00 | +0.12% | 1 158 173 | 1 401 | ||||||
| 26.8.2021 | 821.00 | -1.44% | 126 908 475 | 154 053 | ||||||||||
| 25.8.2021 | 833.00 | -0.36% | 122 474 053 | 147 326 | 833.00 | -0.42% | 2 103 642 | 2 525 | ||||||
| 24.8.2021 | 836.00 | +0.12% | 34 253 623 | 40 981 | 836.50 | -0.06% | 1 126 259 | 1 345 | ||||||
| 23.8.2021 | 835.00 | +0.54% | 78 418 391 | 94 003 | 837.00 | +0.36% | 1 324 402 | 1 586 | ||||||
| 20.8.2021 | 830.50 | +0.24% | 37 937 665 | 45 686 | 834.00 | +0.30% | 917 547 | 1 102 | ||||||
| 19.8.2021 | 828.50 | -2.13% | 79 687 536 | 95 865 | 831.50 | -2.06% | 2 832 938 | 3 390 | ||||||
| 18.8.2021 | 846.50 | -0.06% | 79 421 434 | 93 948 | 849.00 | +1.01% | 3 022 369 | 3 576 | ||||||
| 17.8.2021 | 847.00 | +1.80% | 139 285 800 | 165 462 | 840.50 | +1.69% | 2 868 735 | 3 429 | ||||||
| 16.8.2021 | 832.00 | 0.00% | 76 564 521 | 92 468 | 826.50 | -1.02% | 2 595 280 | 3 133 | ||||||
| 13.8.2021 | 832.00 | -0.48% | 68 101 528 | 81 717 | 835.00 | -0.36% | 3 629 326 | 4 341 | ||||||
| 12.8.2021 | 836.00 | +0.48% | 96 080 231 | 114 682 | 838.00 | +0.54% | 2 182 324 | 2 607 | ||||||
| 11.8.2021 | 832.00 | +0.24% | 96 002 879 | 115 613 | 833.50 | +0.42% | 1 099 593 | 1 324 | ||||||
| 10.8.2021 | 830.00 | +0.06% | 65 528 440 | 79 063 | 830.00 | +0.24% | 830 935 | 1 003 | ||||||
| 9.8.2021 | 829.50 | +0.42% | 66 546 653 | 80 222 | 828.00 | -0.18% | 1 702 405 | 2 053 | ||||||
| 6.8.2021 | 826.00 | 0.00% | 67 474 839 | 81 666 | 829.50 | +0.24% | 2 262 094 | 2 737 | ||||||
| 5.8.2021 | 826.00 | +0.73% | 105 533 090 | 127 980 | 827.50 | +0.61% | 2 292 118 | 2 777 | ||||||
| 4.8.2021 | 820.00 | +1.42% | 111 668 453 | 136 373 | 822.50 | +1.54% | 2 962 725 | 3 612 | ||||||
| 3.8.2021 | 808.50 | -0.92% | 200 861 909 | 245 549 | 810.00 | -0.98% | 5 336 148 | 6 498 | ||||||
| 2.8.2021 | 816.00 | +2.13% | 193 941 233 | 238 321 | 818.00 | +2.38% | 6 482 227 | 8 005 | ||||||
| 30.7.2021 | 799.00 | 0.00% | 97 875 709 | 122 602 | 799.00 | +0.13% | 568 532 | 713 | ||||||
| 29.7.2021 | 799.00 | +0.25% | 116 091 801 | 145 744 | 798.00 | +0.57% | 1 444 395 | 1 812 | ||||||
| 28.7.2021 | 797.00 | +2.18% | 113 493 902 | 144 238 | 793.50 | +1.47% | 2 125 920 | 2 704 | ||||||
| 27.7.2021 | 780.00 | -0.13% | 52 201 884 | 66 916 | 782.00 | +0.39% | 1 705 529 | 2 182 | ||||||
| 26.7.2021 | 781.00 | +1.03% | 55 587 977 | 71 266 | 779.00 | +0.52% | 1 437 580 | 1 850 | ||||||
| 23.7.2021 | 773.00 | -0.39% | 87 298 994 | 112 603 | 775.00 | +0.52% | 2 675 762 | 3 456 | ||||||
| 22.7.2021 | 776.00 | +0.65% | 37 627 397 | 48 542 | 771.00 | -0.45% | 770 780 | 995 | ||||||
| 21.7.2021 | 771.00 | +0.39% | 52 658 551 | 68 202 | 774.50 | +1.51% | 589 220 | 761 | ||||||
| 20.7.2021 | 768.00 | +2.26% | 103 915 649 | 136 448 | 763.00 | +1.46% | 2 771 297 | 3 646 | ||||||
| 19.7.2021 | 751.00 | -2.85% | 116 946 664 | 154 393 | 752.00 | -2.84% | 2 325 503 | 3 047 | ||||||
| 16.7.2021 | 773.00 | +0.39% | 39 258 848 | 50 784 | 774.00 | 0.00% | 188 032 | 243 | ||||||
| 15.7.2021 | 770.00 | -0.52% | 43 549 979 | 56 464 | 774.00 | -0.13% | 1 177 277 | 1 523 | ||||||
| 14.7.2021 | 774.00 | +0.58% | 34 598 689 | 44 748 | 775.00 | +0.39% | 336 115 | 434 | ||||||
| 13.7.2021 | 769.50 | -0.52% | 106 197 886 | 137 397 | 772.00 | -0.26% | 360 727 | 465 | ||||||
| 12.7.2021 | 773.50 | +0.19% | 38 806 116 | 50 169 | 774.00 | -0.13% | 1 256 559 | 1 623 | ||||||
| 9.7.2021 | 772.00 | +0.39% | 82 545 321 | 107 106 | 775.00 | +1.17% | 632 248 | 817 | ||||||
| 8.7.2021 | 769.00 | -0.58% | 88 745 090 | 115 398 | 766.00 | -0.65% | 1 184 241 | 1 538 | ||||||
| 7.7.2021 | 773.50 | -0.71% | 99 815 172 | 128 079 | 771.00 | -0.52% | 2 373 395 | 3 045 | ||||||
| 2.7.2021 | 779.00 | +2.50% | 137 861 687 | 177 872 | 775.00 | +2.51% | 2 742 971 | 3 558 | ||||||
| 1.7.2021 | 760.00 | +0.40% | 64 370 597 | 84 877 | 756.00 | -0.26% | 417 736 | 552 | ||||||
| 30.6.2021 | 757.00 | -0.66% | 140 219 000 | 184 909 | 758.00 | -0.13% | 1 032 789 | 1 360 | ||||||
| 29.6.2021 | 762.00 | +0.79% | 121 368 838 | 160 481 | 759.00 | +0.13% | 2 364 196 | 3 137 | ||||||
| 28.6.2021 | 756.00 | -0.59% | 153 779 778 | 203 655 | 758.00 | -1.30% | 2 177 413 | 2 875 | ||||||
| 25.6.2021 | 760.50 | -1.04% | 103 013 272 | 134 815 | 768.00 | -0.65% | 1 925 636 | 2 503 | ||||||
| 24.6.2021 | 768.50 | -0.19% | 136 757 780 | 177 635 | 773.00 | +0.45% | 1 059 088 | 1 380 | ||||||
| 23.6.2021 | 770.00 | -0.32% | 92 884 755 | 120 626 | 769.50 | +0.20% | 274 068 | 355 | ||||||
| 22.6.2021 | 772.50 | -0.26% | 132 868 733 | 171 807 | 768.00 | -1.03% | 571 569 | 741 | ||||||
| 21.6.2021 | 774.50 | +0.58% | 45 731 080 | 59 349 | 776.00 | +1.31% | 1 398 398 | 1 814 | ||||||
| 18.6.2021 | 770.00 | -0.77% | 180 162 581 | 233 929 | 766.00 | -0.97% | 2 471 856 | 3 209 | ||||||
| 17.6.2021 | 776.00 | -0.70% | 49 667 771 | 63 826 | 773.50 | -1.02% | 1 626 304 | 2 086 | ||||||
| 16.6.2021 | 781.50 | -0.32% | 91 374 227 | 116 803 | 781.50 | -0.51% | 713 832 | 908 | ||||||
| 15.6.2021 | 784.00 | -0.82% | 96 190 856 | 122 957 | 785.50 | -1.19% | 1 952 972 | 2 495 | ||||||
| 14.6.2021 | 790.50 | -0.44% | 41 201 969 | 51 951 | 795.00 | 0.00% | 514 463 | 650 | ||||||
| 11.6.2021 | 794.00 | -0.06% | 35 401 705 | 44 629 | 795.00 | -0.13% | 548 189 | 691 | ||||||
| 10.6.2021 | 794.50 | -0.63% | 92 842 638 | 116 640 | 796.00 | -0.06% | 1 116 455 | 1 400 | ||||||
| 9.6.2021 | 799.50 | +0.95% | 122 820 156 | 154 119 | 796.50 | +0.70% | 906 465 | 1 140 | ||||||
| 8.6.2021 | 792.00 | +0.38% | 161 548 235 | 203 940 | 791.00 | +0.38% | 394 403 | 498 | ||||||
| 7.6.2021 | 789.00 | -0.06% | 67 495 853 | 85 381 | 788.00 | +0.38% | 1 277 435 | 1 616 | ||||||
| 4.6.2021 | 789.50 | 0.00% | 163 803 126 | 208 844 | 785.00 | -0.76% | 1 165 309 | 1 486 | ||||||
| 3.6.2021 | 789.50 | -0.69% | 154 354 755 | 195 826 | 791.00 | -0.25% | 1 394 573 | 1 770 | ||||||
| 2.6.2021 | 795.00 | -0.44% | 144 921 578 | 181 824 | 793.00 | -0.38% | 2 550 017 | 3 195 | ||||||
| 1.6.2021 | 798.50 | +3.90% | 238 665 381 | 302 654 | 796.00 | +3.58% | 6 153 502 | 7 826 | ||||||
| 31.5.2021 | 768.50 | -0.07% | 23 382 098 | 30 433 | 768.50 | +0.52% | 444 888 | 579 | ||||||
| 28.5.2021 | 769.00 | +0.39% | 49 623 358 | 64 621 | 764.50 | -0.59% | 1 757 537 | 2 285 | ||||||
| 27.5.2021 | 766.00 | -1.10% | 287 598 145 | 375 035 | 769.00 | +0.07% | 1 831 316 | 2 378 | ||||||
| 26.5.2021 | 774.50 | +0.52% | 236 380 316 | 306 657 | 768.50 | +0.20% | 2 715 964 | 3 531 | ||||||
| 25.5.2021 | 770.50 | +3.70% | 404 354 724 | 529 132 | 767.00 | +3.30% | 6 787 128 | 8 914 | ||||||
| 24.5.2021 | 743.00 | +2.34% | 203 975 042 | 276 541 | 742.50 | +2.41% | 3 612 594 | 4 912 | ||||||
| 21.5.2021 | 726.00 | +1.68% | 188 168 395 | 260 146 | 725.00 | +1.54% | 3 825 392 | 5 287 | ||||||
| 20.5.2021 | 714.00 | +2.00% | 119 561 263 | 168 157 | 714.00 | +2.15% | 2 714 944 | 3 821 | ||||||
| 19.5.2021 | 700.00 | +0.72% | 162 194 447 | 231 359 | 699.00 | +0.43% | 2 056 218 | 2 934 | ||||||
| 18.5.2021 | 695.00 | +0.51% | 195 723 683 | 281 584 | 696.00 | +0.65% | 4 065 119 | 5 836 | ||||||
| 17.5.2021 | 691.50 | +0.80% | 108 273 644 | 157 171 | 691.50 | +0.66% | 2 629 784 | 3 817 | ||||||
| 14.5.2021 | 686.00 | +0.59% | 74 687 756 | 108 970 | 687.00 | +1.03% | 1 577 484 | 2 303 | ||||||
| 13.5.2021 | 682.00 | +0.74% | 145 065 981 | 213 051 | 680.00 | +0.29% | 444 722 | 653 | ||||||
| 12.5.2021 | 677.00 | -0.51% | 69 928 240 | 102 881 | 678.00 | -0.29% | 1 084 407 | 1 588 | ||||||
| 11.5.2021 | 680.50 | -0.37% | 91 299 908 | 134 220 | 680.00 | 0.00% | 1 279 499 | 1 886 | ||||||
| 10.5.2021 | 683.00 | +1.19% | 172 731 027 | 252 764 | 680.00 | +0.59% | 2 827 622 | 4 142 | ||||||
| 7.5.2021 | 675.00 | +1.81% | 136 356 500 | 202 325 | 676.00 | +1.50% | 2 451 911 | 3 638 | ||||||
| 6.5.2021 | 663.00 | +0.45% | 161 804 409 | 242 619 | 666.00 | +1.06% | 3 220 971 | 4 816 | ||||||
| 5.5.2021 | 660.00 | +1.23% | 76 818 915 | 116 628 | 659.00 | +0.61% | 3 592 218 | 5 440 | ||||||
| 4.5.2021 | 652.00 | -0.31% | 111 170 995 | 169 518 | 655.00 | -0.46% | 2 204 616 | 3 340 | ||||||
| 3.5.2021 | 654.00 | +0.23% | 47 018 604 | 71 463 | 658.00 | -0.45% | 2 300 957 | 3 486 | ||||||
| 30.4.2021 | 652.50 | -0.68% | 93 338 828 | 142 618 | 661.00 | +0.61% | 962 229 | 1 460 | ||||||
| 29.4.2021 | 657.00 | -1.05% | 109 343 599 | 164 968 | 657.00 | -1.05% | 1 459 585 | 2 191 | ||||||
| 28.4.2021 | 664.00 | +2.08% | 124 586 892 | 188 935 | 664.00 | +1.76% | 2 795 137 | 4 235 | ||||||
| 27.4.2021 | 650.50 | +1.09% | 50 486 349 | 77 635 | 652.50 | +0.38% | 2 271 072 | 3 487 | ||||||
| 26.4.2021 | 643.50 | +0.23% | 201 926 963 | 313 258 | 650.00 | +0.62% | 5 815 783 | 8 959 | ||||||
| 23.4.2021 | 642.00 | -1.23% | 300 392 144 | 463 927 | 646.00 | -1.52% | 6 034 522 | 9 265 | ||||||
| 22.4.2021 | 650.00 | -1.96% | 187 021 199 | 285 244 | 656.00 | -1.43% | 3 468 995 | 5 260 | ||||||
| 21.4.2021 | 663.00 | -1.04% | 109 247 254 | 163 907 | 665.50 | -1.48% | 2 115 181 | 3 155 | ||||||
| 20.4.2021 | 670.00 | -0.45% | 97 711 331 | 145 431 | 675.50 | +0.07% | 936 673 | 1 386 | ||||||
| 19.4.2021 | 673.00 | -0.74% | 105 380 360 | 156 276 | 675.00 | -0.66% | 683 285 | 1 009 | ||||||
| 16.4.2021 | 678.00 | +0.44% | 107 965 074 | 159 275 | 679.50 | +0.37% | 2 326 340 | 3 424 | ||||||
| 15.4.2021 | 675.00 | +2.43% | 144 037 472 | 214 591 | 677.00 | +0.89% | 3 321 323 | 4 926 | ||||||
| 14.4.2021 | 659.00 | -2.37% | 290 278 756 | 435 674 | 671.00 | -1.25% | 3 971 954 | 5 916 | ||||||
| 13.4.2021 | 675.00 | +0.22% | 80 948 888 | 119 639 | 679.50 | +0.07% | 3 973 867 | 5 848 | ||||||
| 12.4.2021 | 673.50 | -0.66% | 110 159 314 | 162 851 | 679.00 | -0.88% | 3 199 889 | 4 712 | ||||||
| 9.4.2021 | 678.00 | -0.29% | 64 236 212 | 94 533 | 685.00 | 0.00% | 1 050 450 | 1 537 | ||||||
| 8.4.2021 | 680.00 | +0.22% | 82 235 985 | 120 825 | 685.00 | -0.15% | 1 090 656 | 1 597 | ||||||
| 7.4.2021 | 678.50 | -0.22% | 103 117 427 | 151 344 | 686.00 | +0.66% | 834 881 | 1 217 | ||||||
| 6.4.2021 | 680.00 | -2.02% | 140 377 230 | 204 513 | 681.50 | -1.66% | 1 866 853 | 2 705 | ||||||
| 1.4.2021 | 694.00 | +1.02% | 82 507 493 | 119 181 | 693.00 | +0.29% | 887 228 | 1 280 | ||||||
| 31.3.2021 | 687.00 | +0.15% | 126 927 633 | 184 414 | 691.00 | +0.44% | 1 109 232 | 1 607 | ||||||
| 30.3.2021 | 686.00 | +0.15% | 65 204 979 | 95 047 | 688.00 | 0.00% | 358 642 | 522 | ||||||
| 29.3.2021 | 685.00 | +0.44% | 51 014 680 | 74 639 | 688.00 | +0.29% | 544 299 | 794 | ||||||
| 26.3.2021 | 682.00 | 0.00% | 58 135 967 | 85 089 | 686.00 | +0.88% | 1 837 143 | 2 678 | ||||||
| 25.3.2021 | 682.00 | +1.04% | 79 421 618 | 116 837 | 680.00 | +0.44% | 453 572 | 670 | ||||||
| 24.3.2021 | 675.00 | +0.15% | 59 924 038 | 88 825 | 677.00 | +0.15% | 1 079 473 | 1 598 | ||||||
| 23.3.2021 | 674.00 | +0.15% | 69 406 033 | 102 896 | 676.00 | -0.59% | 309 176 | 457 | ||||||
| 22.3.2021 | 673.00 | -0.30% | 66 323 760 | 98 074 | 680.00 | 0.00% | 1 225 989 | 1 805 | ||||||
| 19.3.2021 | 675.00 | -1.17% | 182 695 456 | 269 973 | 680.00 | -1.02% | 2 783 522 | 4 081 | ||||||
| 18.3.2021 | 683.00 | +0.29% | 179 894 751 | 262 894 | 687.00 | +0.44% | 1 648 283 | 2 399 | ||||||
| 17.3.2021 | 681.00 | -0.44% | 84 500 290 | 124 033 | 684.00 | -0.15% | 1 351 152 | 1 979 | ||||||
| ||||||||||||||
