KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2021
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2021
930.00
-0.32%
282 979
303
30.12.2021
935.00
+1.14%
80 634 283
86 590
933.00
+0.43%
2 444 878
2 641
29.12.2021
924.50
-0.27%
50 097 333
54 042
929.00
+0.76%
751 419
811
28.12.2021
927.00
+0.54%
59 437 820
64 240
922.00
+0.22%
1 070 200
1 157
27.12.2021
922.00
+0.11%
84 620 444
91 855
920.00
+0.33%
2 410 866
2 615
23.12.2021
921.00
+0.44%
102 117 573
110 956
917.00
+0.55%
1 570 385
1 712
22.12.2021
917.00
+1.10%
99 824 576
109 241
912.00
+0.94%
2 068 187
2 271
21.12.2021
907.00
+2.14%
110 047 227
121 889
903.50
+1.63%
1 344 738
1 493
20.12.2021
888.00
0.00%
64 618 851
73 144
889.00
-0.67%
2 782 723
3 149
17.12.2021
888.00
-0.84%
179 826 215
201 686
895.00
-0.50%
1 662 505
1 859
16.12.2021
895.50
-0.94%
140 164 793
156 259
899.50
-0.22%
2 444 291
2 711
15.12.2021
904.00
+0.22%
78 136 811
86 346
901.50
-0.72%
2 623 066
2 888
14.12.2021
902.00
-0.11%
192 204 552
212 041
908.00
+0.28%
4 051 280
4 469
13.12.2021
903.00
+0.84%
127 869 524
141 337
905.50
+1.51%
3 284 165
3 632
10.12.2021
895.50
+0.79%
41 568 086
46 505
892.00
+0.11%
1 526 472
1 713
9.12.2021
888.50
+0.40%
81 152 702
91 135
891.00
+0.68%
3 568 101
4 002
8.12.2021
885.00
+0.34%
98 961 123
111 842
885.00
+0.11%
4 528 620
5 128
7.12.2021
882.00
+0.68%
150 151 746
170 699
884.00
0.00%
1 155 549
1 311
6.12.2021
876.00
-0.11%
56 732 482
64 497
884.00
+0.57%
670 597
759
3.12.2021
877.00
-0.23%
102 429 611
116 055
879.00
+0.34%
2 122 599
2 398
2.12.2021
879.00
+0.98%
147 457 836
168 640
876.00
+0.52%
753 418
863
1.12.2021
870.50
+1.16%
159 082 883
182 271
871.50
+1.57%
1 707 161
1 959
30.11.2021
860.50
0.00%
346 685 119
404 197
858.00
-0.35%
2 462 061
2 883
29.11.2021
860.50
+0.94%
102 605 050
119 312
861.00
+0.76%
2 670 740
3 111
26.11.2021
852.50
-2.90%
206 831 401
241 528
854.50
-2.45%
9 082 547
10 613
25.11.2021
878.00
-0.11%
69 996 620
79 655
876.00
-0.45%
813 498
925
24.11.2021
879.00
+0.46%
131 959 392
149 771
880.00
+0.23%
2 164 053
2 452
23.11.2021
875.00
+0.81%
140 508 732
161 746
878.00
+0.69%
4 755 563
5 481
22.11.2021
868.00
-2.85%
297 032 706
342 464
872.00
-2.57%
9 627 194
11 062
19.11.2021
893.50
-2.67%
160 764 741
179 542
895.00
-2.72%
4 327 221
4 820
18.11.2021
918.00
-0.81%
82 394 424
89 246
920.00
0.00%
701 570
762
16.11.2021
925.50
+0.38%
90 476 740
98 034
920.00
-0.92%
667 247
724
15.11.2021
922.00
-0.11%
61 809 201
67 030
928.50
+1.14%
4 407 039
4 779
12.11.2021
923.00
-1.39%
171 959 925
186 715
918.00
-3.57%
5 429 350
5 876
11.11.2021
936.00
-0.16%
171 855 874
183 553
952.00
-0.42%
8 946 753
9 409
10.11.2021
937.50
-1.83%
180 445 672
191 935
956.00
+0.31%
11 139 815
11 667
9.11.2021
955.00
+0.84%
242 442 357
254 882
953.00
+0.42%
5 198 934
5 474
8.11.2021
947.00
+0.74%
210 545 359
222 784
949.00
+1.06%
5 054 670
5 345
5.11.2021
940.00
+2.17%
297 792 913
317 686
939.00
+2.51%
9 511 265
10 159
4.11.2021
920.00
+3.60%
546 503 250
598 113
916.00
+2.92%
11 545 928
12 667
3.11.2021
888.00
+2.60%
234 736 428
267 045
890.00
+2.18%
5 095 213
5 798
2.11.2021
865.50
-0.86%
87 625 385
100 730
871.00
0.00%
1 645 069
1 887
1.11.2021
873.00
+1.33%
73 914 201
84 869
871.00
+0.87%
859 060
989
29.10.2021
861.50
+0.17%
182 362 766
211 896
863.50
+0.23%
1 599 888
1 862
27.10.2021
860.00
-0.12%
121 574 017
140 937
861.50
-0.29%
1 844 719
2 127
26.10.2021
861.00
+0.29%
227 320 304
264 093
864.00
+0.35%
2 228 634
2 585
25.10.2021
858.50
+2.08%
146 239 453
171 966
861.00
+1.65%
4 874 620
5 721
22.10.2021
841.00
-2.10%
198 892 183
234 832
847.00
-1.51%
4 013 677
4 717
21.10.2021
859.00
-1.94%
154 494 112
179 203
860.00
-1.71%
5 613 835
6 500
20.10.2021
876.00
+0.06%
85 145 661
97 249
875.00
-0.23%
1 829 565
2 088
19.10.2021
875.50
-0.62%
155 498 790
177 173
877.00
-1.07%
3 550 942
4 028
18.10.2021
881.00
-0.34%
111 931 744
126 881
886.50
-0.28%
1 571 903
1 777
15.10.2021
884.00
0.00%
89 816 620
101 455
889.00
+0.57%
2 024 715
2 284
14.10.2021
884.00
-1.45%
92 156 440
103 760
884.00
-1.78%
2 792 094
3 140
13.10.2021
897.00
-0.72%
66 226 433
73 543
900.00
-0.33%
522 345
579
12.10.2021
903.50
-0.17%
46 317 525
51 184
903.00
-0.71%
938 976
1 036
11.10.2021
905.00
+0.61%
97 067 603
107 112
909.50
+1.28%
1 798 837
1 984
8.10.2021
899.50
+0.67%
103 171 955
114 906
898.00
+0.45%
1 088 955
1 213
7.10.2021
893.50
+0.90%
92 120 896
103 091
894.00
+1.02%
2 220 962
2 481
6.10.2021
885.50
+0.06%
182 731 302
206 160
885.00
0.00%
4 553 461
5 139
5.10.2021
885.00
+0.68%
80 968 713
91 848
885.00
+0.34%
2 438 766
2 767
4.10.2021
879.00
-0.23%
99 930 610
113 453
882.00
-0.34%
2 671 963
3 030
1.10.2021
881.00
-0.62%
84 665 749
95 975
885.00
-0.34%
2 958 268
3 350
30.9.2021
886.50
+0.80%
212 372 780
239 808
888.00
+0.51%
2 458 519
2 777
29.9.2021
879.50
-0.40%
137 332 319
156 040
883.50
+0.28%
2 240 039
2 544
27.9.2021
883.00
+2.26%
209 158 337
237 672
881.00
+1.97%
4 446 786
5 064
24.9.2021
863.50
-0.23%
97 910 944
113 425
864.00
-0.06%
1 414 248
1 639
23.9.2021
865.50
+1.58%
155 166 703
179 948
864.50
+0.82%
2 713 723
3 151
22.9.2021
852.00
+0.24%
84 058 948
98 288
857.50
+0.41%
1 800 766
2 102
21.9.2021
850.00
+0.35%
60 119 363
70 576
854.00
+0.77%
2 244 801
2 632
20.9.2021
847.00
-1.68%
209 730 136
248 324
847.50
-1.45%
3 877 125
4 597
17.9.2021
861.50
+1.12%
192 818 251
224 312
860.00
+0.82%
3 168 049
3 697
16.9.2021
852.00
+0.71%
124 600 249
146 132
853.00
+1.07%
3 121 083
3 667
15.9.2021
846.00
+0.12%
126 183 507
148 840
844.00
0.00%
1 611 615
1 902
14.9.2021
845.00
+2.55%
202 080 882
241 121
844.00
+2.24%
4 501 332
5 384
13.9.2021
824.00
+0.73%
44 070 526
53 428
825.50
+0.06%
2 109 283
2 552
10.9.2021
818.00
+0.31%
169 304 304
206 346
825.00
+0.61%
2 887 581
3 504
9.9.2021
815.50
-1.03%
142 057 246
173 296
820.00
-0.85%
6 039 049
7 343
8.9.2021
824.00
-0.48%
125 097 676
151 500
827.00
-0.36%
593 458
716
7.9.2021
828.00
+0.61%
92 571 603
111 514
830.00
+0.48%
1 321 166
1 588
6.9.2021
823.00
-0.60%
113 514 149
137 390
826.00
-0.24%
1 873 886
2 261
3.9.2021
828.00
-0.48%
102 420 047
123 519
828.00
-0.66%
1 749 603
2 101
2.9.2021
832.00
0.00%
70 551 827
84 758
833.50
+0.18%
3 811 622
4 566
1.9.2021
832.00
+0.54%
97 042 842
116 873
832.00
+0.60%
1 060 169
1 275
31.8.2021
827.50
-0.36%
136 402 082
164 839
827.00
-0.60%
900 421
1 084
30.8.2021
830.50
+1.10%
73 149 143
88 238
832.00
+0.73%
2 016 928
2 425
27.8.2021
821.50
+0.06%
60 823 877
73 847
826.00
+0.12%
1 158 173
1 401
26.8.2021
821.00
-1.44%
126 908 475
154 053
25.8.2021
833.00
-0.36%
122 474 053
147 326
833.00
-0.42%
2 103 642
2 525
24.8.2021
836.00
+0.12%
34 253 623
40 981
836.50
-0.06%
1 126 259
1 345
23.8.2021
835.00
+0.54%
78 418 391
94 003
837.00
+0.36%
1 324 402
1 586
20.8.2021
830.50
+0.24%
37 937 665
45 686
834.00
+0.30%
917 547
1 102
19.8.2021
828.50
-2.13%
79 687 536
95 865
831.50
-2.06%
2 832 938
3 390
18.8.2021
846.50
-0.06%
79 421 434
93 948
849.00
+1.01%
3 022 369
3 576
17.8.2021
847.00
+1.80%
139 285 800
165 462
840.50
+1.69%
2 868 735
3 429
16.8.2021
832.00
0.00%
76 564 521
92 468
826.50
-1.02%
2 595 280
3 133
13.8.2021
832.00
-0.48%
68 101 528
81 717
835.00
-0.36%
3 629 326
4 341
12.8.2021
836.00
+0.48%
96 080 231
114 682
838.00
+0.54%
2 182 324
2 607
11.8.2021
832.00
+0.24%
96 002 879
115 613
833.50
+0.42%
1 099 593
1 324
10.8.2021
830.00
+0.06%
65 528 440
79 063
830.00
+0.24%
830 935
1 003
9.8.2021
829.50
+0.42%
66 546 653
80 222
828.00
-0.18%
1 702 405
2 053
6.8.2021
826.00
0.00%
67 474 839
81 666
829.50
+0.24%
2 262 094
2 737
5.8.2021
826.00
+0.73%
105 533 090
127 980
827.50
+0.61%
2 292 118
2 777
4.8.2021
820.00
+1.42%
111 668 453
136 373
822.50
+1.54%
2 962 725
3 612
3.8.2021
808.50
-0.92%
200 861 909
245 549
810.00
-0.98%
5 336 148
6 498
2.8.2021
816.00
+2.13%
193 941 233
238 321
818.00
+2.38%
6 482 227
8 005
30.7.2021
799.00
0.00%
97 875 709
122 602
799.00
+0.13%
568 532
713
29.7.2021
799.00
+0.25%
116 091 801
145 744
798.00
+0.57%
1 444 395
1 812
28.7.2021
797.00
+2.18%
113 493 902
144 238
793.50
+1.47%
2 125 920
2 704
27.7.2021
780.00
-0.13%
52 201 884
66 916
782.00
+0.39%
1 705 529
2 182
26.7.2021
781.00
+1.03%
55 587 977
71 266
779.00
+0.52%
1 437 580
1 850
23.7.2021
773.00
-0.39%
87 298 994
112 603
775.00
+0.52%
2 675 762
3 456
22.7.2021
776.00
+0.65%
37 627 397
48 542
771.00
-0.45%
770 780
995
21.7.2021
771.00
+0.39%
52 658 551
68 202
774.50
+1.51%
589 220
761
20.7.2021
768.00
+2.26%
103 915 649
136 448
763.00
+1.46%
2 771 297
3 646
19.7.2021
751.00
-2.85%
116 946 664
154 393
752.00
-2.84%
2 325 503
3 047
16.7.2021
773.00
+0.39%
39 258 848
50 784
774.00
0.00%
188 032
243
15.7.2021
770.00
-0.52%
43 549 979
56 464
774.00
-0.13%
1 177 277
1 523
14.7.2021
774.00
+0.58%
34 598 689
44 748
775.00
+0.39%
336 115
434
13.7.2021
769.50
-0.52%
106 197 886
137 397
772.00
-0.26%
360 727
465
12.7.2021
773.50
+0.19%
38 806 116
50 169
774.00
-0.13%
1 256 559
1 623
9.7.2021
772.00
+0.39%
82 545 321
107 106
775.00
+1.17%
632 248
817
8.7.2021
769.00
-0.58%
88 745 090
115 398
766.00
-0.65%
1 184 241
1 538
7.7.2021
773.50
-0.71%
99 815 172
128 079
771.00
-0.52%
2 373 395
3 045
2.7.2021
779.00
+2.50%
137 861 687
177 872
775.00
+2.51%
2 742 971
3 558
1.7.2021
760.00
+0.40%
64 370 597
84 877
756.00
-0.26%
417 736
552
30.6.2021
757.00
-0.66%
140 219 000
184 909
758.00
-0.13%
1 032 789
1 360
29.6.2021
762.00
+0.79%
121 368 838
160 481
759.00
+0.13%
2 364 196
3 137
28.6.2021
756.00
-0.59%
153 779 778
203 655
758.00
-1.30%
2 177 413
2 875
25.6.2021
760.50
-1.04%
103 013 272
134 815
768.00
-0.65%
1 925 636
2 503
24.6.2021
768.50
-0.19%
136 757 780
177 635
773.00
+0.45%
1 059 088
1 380
23.6.2021
770.00
-0.32%
92 884 755
120 626
769.50
+0.20%
274 068
355
22.6.2021
772.50
-0.26%
132 868 733
171 807
768.00
-1.03%
571 569
741
21.6.2021
774.50
+0.58%
45 731 080
59 349
776.00
+1.31%
1 398 398
1 814
18.6.2021
770.00
-0.77%
180 162 581
233 929
766.00
-0.97%
2 471 856
3 209
17.6.2021
776.00
-0.70%
49 667 771
63 826
773.50
-1.02%
1 626 304
2 086
16.6.2021
781.50
-0.32%
91 374 227
116 803
781.50
-0.51%
713 832
908
15.6.2021
784.00
-0.82%
96 190 856
122 957
785.50
-1.19%
1 952 972
2 495
14.6.2021
790.50
-0.44%
41 201 969
51 951
795.00
0.00%
514 463
650
11.6.2021
794.00
-0.06%
35 401 705
44 629
795.00
-0.13%
548 189
691
10.6.2021
794.50
-0.63%
92 842 638
116 640
796.00
-0.06%
1 116 455
1 400
9.6.2021
799.50
+0.95%
122 820 156
154 119
796.50
+0.70%
906 465
1 140
8.6.2021
792.00
+0.38%
161 548 235
203 940
791.00
+0.38%
394 403
498
7.6.2021
789.00
-0.06%
67 495 853
85 381
788.00
+0.38%
1 277 435
1 616
4.6.2021
789.50
0.00%
163 803 126
208 844
785.00
-0.76%
1 165 309
1 486
3.6.2021
789.50
-0.69%
154 354 755
195 826
791.00
-0.25%
1 394 573
1 770
2.6.2021
795.00
-0.44%
144 921 578
181 824
793.00
-0.38%
2 550 017
3 195
1.6.2021
798.50
+3.90%
238 665 381
302 654
796.00
+3.58%
6 153 502
7 826
31.5.2021
768.50
-0.07%
23 382 098
30 433
768.50
+0.52%
444 888
579
28.5.2021
769.00
+0.39%
49 623 358
64 621
764.50
-0.59%
1 757 537
2 285
27.5.2021
766.00
-1.10%
287 598 145
375 035
769.00
+0.07%
1 831 316
2 378
26.5.2021
774.50
+0.52%
236 380 316
306 657
768.50
+0.20%
2 715 964
3 531
25.5.2021
770.50
+3.70%
404 354 724
529 132
767.00
+3.30%
6 787 128
8 914
24.5.2021
743.00
+2.34%
203 975 042
276 541
742.50
+2.41%
3 612 594
4 912
21.5.2021
726.00
+1.68%
188 168 395
260 146
725.00
+1.54%
3 825 392
5 287
20.5.2021
714.00
+2.00%
119 561 263
168 157
714.00
+2.15%
2 714 944
3 821
19.5.2021
700.00
+0.72%
162 194 447
231 359
699.00
+0.43%
2 056 218
2 934
18.5.2021
695.00
+0.51%
195 723 683
281 584
696.00
+0.65%
4 065 119
5 836
17.5.2021
691.50
+0.80%
108 273 644
157 171
691.50
+0.66%
2 629 784
3 817
14.5.2021
686.00
+0.59%
74 687 756
108 970
687.00
+1.03%
1 577 484
2 303
13.5.2021
682.00
+0.74%
145 065 981
213 051
680.00
+0.29%
444 722
653
12.5.2021
677.00
-0.51%
69 928 240
102 881
678.00
-0.29%
1 084 407
1 588
11.5.2021
680.50
-0.37%
91 299 908
134 220
680.00
0.00%
1 279 499
1 886
10.5.2021
683.00
+1.19%
172 731 027
252 764
680.00
+0.59%
2 827 622
4 142
7.5.2021
675.00
+1.81%
136 356 500
202 325
676.00
+1.50%
2 451 911
3 638
6.5.2021
663.00
+0.45%
161 804 409
242 619
666.00
+1.06%
3 220 971
4 816
5.5.2021
660.00
+1.23%
76 818 915
116 628
659.00
+0.61%
3 592 218
5 440
4.5.2021
652.00
-0.31%
111 170 995
169 518
655.00
-0.46%
2 204 616
3 340
3.5.2021
654.00
+0.23%
47 018 604
71 463
658.00
-0.45%
2 300 957
3 486
30.4.2021
652.50
-0.68%
93 338 828
142 618
661.00
+0.61%
962 229
1 460
29.4.2021
657.00
-1.05%
109 343 599
164 968
657.00
-1.05%
1 459 585
2 191
28.4.2021
664.00
+2.08%
124 586 892
188 935
664.00
+1.76%
2 795 137
4 235
27.4.2021
650.50
+1.09%
50 486 349
77 635
652.50
+0.38%
2 271 072
3 487
26.4.2021
643.50
+0.23%
201 926 963
313 258
650.00
+0.62%
5 815 783
8 959
23.4.2021
642.00
-1.23%
300 392 144
463 927
646.00
-1.52%
6 034 522
9 265
22.4.2021
650.00
-1.96%
187 021 199
285 244
656.00
-1.43%
3 468 995
5 260
21.4.2021
663.00
-1.04%
109 247 254
163 907
665.50
-1.48%
2 115 181
3 155
20.4.2021
670.00
-0.45%
97 711 331
145 431
675.50
+0.07%
936 673
1 386
19.4.2021
673.00
-0.74%
105 380 360
156 276
675.00
-0.66%
683 285
1 009
16.4.2021
678.00
+0.44%
107 965 074
159 275
679.50
+0.37%
2 326 340
3 424
15.4.2021
675.00
+2.43%
144 037 472
214 591
677.00
+0.89%
3 321 323
4 926
14.4.2021
659.00
-2.37%
290 278 756
435 674
671.00
-1.25%
3 971 954
5 916
13.4.2021
675.00
+0.22%
80 948 888
119 639
679.50
+0.07%
3 973 867
5 848
12.4.2021
673.50
-0.66%
110 159 314
162 851
679.00
-0.88%
3 199 889
4 712
9.4.2021
678.00
-0.29%
64 236 212
94 533
685.00
0.00%
1 050 450
1 537
8.4.2021
680.00
+0.22%
82 235 985
120 825
685.00
-0.15%
1 090 656
1 597
7.4.2021
678.50
-0.22%
103 117 427
151 344
686.00
+0.66%
834 881
1 217
6.4.2021
680.00
-2.02%
140 377 230
204 513
681.50
-1.66%
1 866 853
2 705
1.4.2021
694.00
+1.02%
82 507 493
119 181
693.00
+0.29%
887 228
1 280
31.3.2021
687.00
+0.15%
126 927 633
184 414
691.00
+0.44%
1 109 232
1 607
30.3.2021
686.00
+0.15%
65 204 979
95 047
688.00
0.00%
358 642
522
29.3.2021
685.00
+0.44%
51 014 680
74 639
688.00
+0.29%
544 299
794
26.3.2021
682.00
0.00%
58 135 967
85 089
686.00
+0.88%
1 837 143
2 678
25.3.2021
682.00
+1.04%
79 421 618
116 837
680.00
+0.44%
453 572
670
24.3.2021
675.00
+0.15%
59 924 038
88 825
677.00
+0.15%
1 079 473
1 598
23.3.2021
674.00
+0.15%
69 406 033
102 896
676.00
-0.59%
309 176
457
22.3.2021
673.00
-0.30%
66 323 760
98 074
680.00
0.00%
1 225 989
1 805
19.3.2021
675.00
-1.17%
182 695 456
269 973
680.00
-1.02%
2 783 522
4 081
18.3.2021
683.00
+0.29%
179 894 751
262 894
687.00
+0.44%
1 648 283
2 399
17.3.2021
681.00
-0.44%
84 500 290
124 033
684.00
-0.15%
1 351 152
1 979
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:00:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity