KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2020
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2020
658.00
+0.30%
580 661
883
30.12.2020
657.00
-0.15%
44 252 570
67 470
656.00
0.00%
1 359 850
2 075
29.12.2020
658.00
+0.46%
61 860 540
94 025
656.00
+0.61%
2 247 322
3 418
28.12.2020
655.00
+3.15%
117 037 850
180 208
652.00
+2.52%
6 585 172
10 182
23.12.2020
635.00
-0.16%
53 901 942
85 062
636.00
-0.16%
745 383
1 176
22.12.2020
636.00
+2.25%
79 732 331
125 925
637.00
+2.74%
1 691 565
2 679
21.12.2020
622.00
-3.42%
283 355 898
456 277
620.00
-3.43%
5 046 900
8 168
18.12.2020
644.00
+0.31%
192 220 594
298 959
642.00
+0.63%
1 555 770
2 433
17.12.2020
642.00
+0.78%
123 943 391
193 694
638.00
+0.31%
1 346 323
2 112
16.12.2020
637.00
+0.95%
97 849 296
153 930
636.00
+0.95%
1 906 878
3 013
15.12.2020
631.00
+0.48%
100 203 720
159 164
630.00
0.00%
1 023 144
1 618
14.12.2020
628.00
+1.45%
167 090 718
265 976
630.00
+1.78%
3 701 364
5 906
11.12.2020
619.00
-1.75%
174 837 134
279 787
619.00
-1.90%
4 025 825
6 457
10.12.2020
630.00
-2.78%
169 440 948
266 665
631.00
-2.32%
4 549 133
7 144
9.12.2020
648.00
+2.86%
295 113 765
458 105
646.00
+2.87%
3 844 126
5 994
8.12.2020
630.00
+2.27%
236 150 764
377 028
628.00
+2.45%
2 368 081
3 791
7.12.2020
616.00
0.00%
149 832 469
244 774
613.00
-0.65%
2 002 275
3 274
4.12.2020
616.00
+1.82%
138 155 999
225 136
617.00
+1.82%
3 405 394
5 542
3.12.2020
605.00
+0.67%
134 862 372
221 713
606.00
+1.00%
1 913 632
3 150
2.12.2020
601.00
+1.52%
118 673 167
197 691
600.00
+1.18%
3 368 508
5 623
1.12.2020
592.00
+0.51%
133 894 385
225 609
593.00
+1.19%
1 630 478
2 745
30.11.2020
589.00
+0.17%
345 995 203
586 947
586.00
-0.51%
3 918 430
6 648
27.11.2020
588.00
+1.73%
115 407 774
197 868
589.00
+1.73%
2 005 106
3 434
26.11.2020
578.00
-0.52%
114 616 200
197 687
579.00
-0.17%
1 075 808
1 849
25.11.2020
581.00
-0.17%
190 745 358
328 098
580.00
-1.02%
2 959 168
5 070
24.11.2020
582.00
+0.17%
117 876 351
201 915
586.00
+0.69%
1 856 520
3 167
23.11.2020
581.00
+0.87%
168 127 578
287 975
582.00
+1.75%
2 809 232
4 802
20.11.2020
576.00
+1.41%
70 675 754
123 821
572.00
-0.52%
1 586 705
2 780
19.11.2020
568.00
-2.74%
173 802 762
304 247
575.00
-1.71%
2 205 472
3 846
18.11.2020
584.00
+1.39%
185 710 112
320 775
585.00
+1.56%
3 725 577
6 419
16.11.2020
576.00
+3.97%
135 906 154
238 879
576.00
+4.16%
6 162 631
10 849
13.11.2020
554.00
0.00%
62 414 810
112 684
553.00
+0.91%
1 291 557
2 336
12.11.2020
554.00
-0.72%
76 500 779
138 429
548.00
-1.08%
1 610 497
2 923
11.11.2020
558.00
+1.45%
173 103 577
310 733
554.00
+0.91%
3 225 803
5 800
10.11.2020
550.00
+4.36%
288 138 175
527 719
549.00
+4.57%
7 534 544
13 839
9.11.2020
527.00
+7.55%
195 196 429
378 292
525.00
+7.14%
5 891 982
11 451
6.11.2020
490.00
-1.41%
56 495 331
114 892
490.00
-0.41%
1 154 426
2 346
5.11.2020
497.00
+0.61%
96 879 852
197 144
492.00
-1.20%
2 653 184
5 405
4.11.2020
494.00
-0.50%
42 808 730
86 483
498.00
0.00%
1 791 706
3 603
3.11.2020
496.50
+2.37%
76 120 085
154 233
498.00
+1.94%
1 365 466
2 768
2.11.2020
485.00
+2.32%
50 867 374
104 824
488.50
+2.41%
1 859 230
3 817
30.10.2020
474.00
+0.11%
44 919 390
94 603
477.00
+0.21%
1 013 763
2 127
29.10.2020
473.50
-3.17%
169 266 931
358 217
476.00
-2.86%
4 962 308
10 468
27.10.2020
489.00
+2.30%
98 359 823
201 734
490.00
+2.08%
1 326 340
2 726
26.10.2020
478.00
+0.21%
31 124 244
65 329
480.00
+0.21%
932 670
1 960
23.10.2020
477.00
+1.92%
153 538 445
322 359
479.00
+1.48%
1 386 802
2 906
22.10.2020
468.00
-1.68%
185 390 034
393 548
472.00
-1.46%
1 967 834
4 126
21.10.2020
476.00
-2.76%
66 404 994
137 348
479.00
-2.44%
2 099 644
4 337
20.10.2020
489.50
+0.72%
52 568 654
107 191
491.00
+1.03%
1 330 396
2 713
19.10.2020
486.00
+0.41%
64 511 895
132 273
486.00
+0.41%
1 017 908
2 088
16.10.2020
484.00
+3.31%
87 776 965
183 030
484.00
+2.76%
1 391 196
2 903
15.10.2020
468.50
-2.19%
153 528 664
329 071
471.00
-2.18%
5 788 017
12 338
14.10.2020
479.00
-0.42%
91 784 146
191 523
481.50
-0.82%
3 562 655
7 414
13.10.2020
481.00
-2.34%
91 766 962
190 131
485.50
-1.22%
1 985 810
4 094
12.10.2020
492.50
-0.30%
45 823 599
93 300
491.50
-0.81%
1 309 704
2 666
9.10.2020
494.00
-2.18%
44 684 122
89 837
495.50
-1.29%
947 311
1 901
8.10.2020
505.00
0.00%
33 747 785
66 946
502.00
-0.40%
1 003 495
1 991
7.10.2020
505.00
+0.40%
61 544 639
122 563
504.00
+0.20%
1 495 898
2 987
6.10.2020
503.00
+2.65%
109 297 004
220 037
503.00
+1.82%
2 345 705
4 721
5.10.2020
490.00
+1.66%
48 972 810
100 107
494.00
+2.49%
1 491 850
3 045
2.10.2020
482.00
-0.52%
62 926 073
130 770
482.00
-0.52%
1 858 748
3 841
1.10.2020
484.50
-0.31%
78 882 527
162 340
484.50
-1.52%
2 256 830
4 631
30.9.2020
486.00
0.00%
86 617 807
177 835
492.00
+0.61%
828 535
1 689
29.9.2020
486.00
+0.21%
42 740 176
87 513
489.00
-0.20%
2 112 621
4 295
28.9.2020
25.9.2020
485.00
-0.61%
85 822 699
175 350
490.00
-0.51%
1 463 949
2 982
24.9.2020
488.00
+0.41%
58 536 996
119 824
492.50
+0.41%
2 408 054
4 913
23.9.2020
486.00
-2.61%
134 143 131
271 011
490.50
-2.29%
2 037 597
4 098
22.9.2020
499.00
+1.22%
62 206 571
124 839
502.00
+2.03%
2 462 380
4 932
21.9.2020
493.00
-0.30%
74 282 136
151 182
492.00
-0.61%
3 120 903
6 338
18.9.2020
494.50
-2.08%
221 939 768
446 716
495.00
-2.75%
6 679 520
13 335
17.9.2020
505.00
-0.98%
77 971 834
153 833
509.00
-0.59%
2 574 110
5 056
16.9.2020
510.00
-0.97%
85 568 145
166 714
512.00
-1.35%
2 003 686
3 874
15.9.2020
515.00
-1.15%
71 553 854
138 028
519.00
-1.14%
2 557 204
4 893
14.9.2020
521.00
-0.57%
27 244 721
52 140
525.00
-0.19%
676 511
1 286
11.9.2020
524.00
-0.38%
20 491 050
39 044
526.00
-0.38%
215 920
410
10.9.2020
526.00
+1.15%
53 329 162
101 681
528.00
+0.38%
573 746
1 089
9.9.2020
520.00
-1.89%
51 685 765
98 949
526.00
-0.38%
618 718
1 173
8.9.2020
530.00
0.00%
44 392 169
83 707
528.00
-0.56%
502 196
943
7.9.2020
530.00
+0.76%
20 878 577
39 341
531.00
0.00%
410 256
770
4.9.2020
526.00
+0.77%
49 703 980
94 248
531.00
+0.57%
752 972
1 422
3.9.2020
522.00
+0.19%
38 536 001
73 361
528.00
0.00%
843 575
1 592
2.9.2020
521.00
-2.43%
95 491 483
180 986
528.00
-1.31%
1 232 397
2 308
1.9.2020
534.00
+0.75%
40 102 606
75 153
535.00
0.00%
681 037
1 273
31.8.2020
530.00
-2.57%
122 190 702
229 605
535.00
-1.29%
507 144
940
28.8.2020
544.00
+1.30%
47 707 579
87 989
542.00
+0.18%
416 980
770
27.8.2020
537.00
-1.10%
19 355 842
35 935
541.00
-0.92%
384 590
710
26.8.2020
543.00
+0.56%
52 516 571
96 864
546.00
+0.55%
373 184
688
25.8.2020
540.00
+2.27%
58 903 849
109 221
543.00
+1.88%
1 818 239
3 362
24.8.2020
528.00
0.00%
34 411 326
64 739
533.00
+0.57%
229 631
429
21.8.2020
528.00
-1.12%
48 167 224
90 639
530.00
-0.56%
1 109 025
2 081
20.8.2020
534.00
-0.37%
18 484 461
34 661
533.00
-1.84%
246 050
460
19.8.2020
536.00
-2.37%
39 179 583
72 795
543.00
+0.18%
418 386
771
18.8.2020
549.00
+0.55%
54 040 898
98 675
542.00
-0.55%
295 035
541
17.8.2020
546.00
+1.11%
24 936 777
45 690
545.00
+0.55%
489 418
900
14.8.2020
540.00
-0.18%
25 182 433
46 670
542.00
-1.09%
564 971
1 046
13.8.2020
541.00
-2.17%
34 946 841
64 213
548.00
-0.36%
226 458
413
12.8.2020
553.00
+1.47%
106 524 228
195 470
550.00
0.00%
997 270
1 828
11.8.2020
545.00
+0.37%
53 422 003
97 393
550.00
+1.48%
1 515 541
2 744
10.8.2020
543.00
+2.65%
35 728 727
66 035
542.00
+1.50%
713 245
1 322
7.8.2020
529.00
-0.75%
32 906 616
62 137
534.00
+0.56%
581 555
1 091
6.8.2020
533.00
+1.91%
122 131 718
230 480
531.00
+0.38%
1 677 842
3 163
5.8.2020
523.00
+1.36%
76 787 256
146 781
529.00
+1.54%
2 074 460
3 942
4.8.2020
516.00
+0.98%
141 575 407
274 216
521.00
+0.97%
2 300 287
4 424
3.8.2020
511.00
-0.78%
76 915 480
149 786
516.00
-0.77%
1 660 566
3 214
31.7.2020
515.00
-0.96%
87 560 698
168 547
520.00
0.00%
1 984 760
3 776
30.7.2020
520.00
-3.88%
52 169 957
98 847
520.00
-4.41%
2 924 852
5 473
29.7.2020
541.00
-1.64%
69 528 549
128 584
544.00
-1.45%
2 680 067
4 888
28.7.2020
550.00
0.00%
52 095 796
94 526
552.00
-0.72%
570 376
1 027
27.7.2020
550.00
0.00%
14 724 222
26 647
556.00
-0.18%
450 065
811
24.7.2020
550.00
-3.17%
115 447 305
207 493
557.00
-2.62%
1 720 872
3 076
23.7.2020
568.00
-1.39%
36 327 156
63 314
572.00
-1.89%
218 475
378
22.7.2020
576.00
-1.54%
44 351 669
76 565
583.00
0.00%
620 244
1 070
21.7.2020
585.00
+1.56%
79 251 295
135 845
583.00
+1.92%
915 382
1 577
20.7.2020
576.00
+0.17%
43 319 635
75 195
572.00
-0.35%
392 140
685
17.7.2020
575.00
-0.52%
43 989 628
76 445
574.00
-0.35%
314 422
547
16.7.2020
578.00
+0.70%
85 303 861
147 831
576.00
0.00%
1 490 954
2 594
15.7.2020
574.00
+0.88%
97 156 384
169 519
576.00
+1.23%
487 560
850
14.7.2020
569.00
+0.18%
56 200 166
99 087
569.00
-0.52%
252 975
445
13.7.2020
568.00
0.00%
50 805 139
89 389
572.00
+1.06%
230 472
403
10.7.2020
568.00
0.00%
44 341 489
78 462
566.00
+0.18%
211 300
375
9.7.2020
568.00
+0.71%
86 017 365
151 695
565.00
-0.53%
218 350
385
8.7.2020
564.00
0.00%
85 070 507
150 797
568.00
-0.35%
198 106
350
7.7.2020
564.00
-2.25%
114 772 919
201 117
570.00
-0.70%
895 200
1 554
3.7.2020
577.00
-0.52%
33 128 421
57 794
574.00
-1.03%
1 238 963
2 162
2.7.2020
580.00
+5.07%
86 360 843
150 894
580.00
+4.32%
1 115 329
1 950
1.7.2020
552.00
+0.18%
50 530 598
91 448
556.00
+0.72%
313 247
562
30.6.2020
551.00
-3.16%
105 159 704
189 288
552.00
-2.47%
973 318
1 748
29.6.2020
569.00
+1.61%
48 129 784
85 050
566.00
+1.07%
1 251 065
2 230
26.6.2020
560.00
+1.08%
58 600 091
104 197
560.00
+0.54%
2 343 125
4 175
25.6.2020
554.00
-2.29%
87 712 543
157 589
557.00
-2.62%
1 866 804
3 356
24.6.2020
567.00
-2.07%
58 385 762
102 460
572.00
-1.89%
1 593 415
2 781
23.6.2020
579.00
+0.87%
65 601 600
112 906
583.00
+1.22%
901 230
1 540
22.6.2020
574.00
-1.20%
61 892 927
107 765
576.00
-1.03%
1 958 113
3 383
19.6.2020
581.00
-0.17%
360 306 320
619 666
582.00
+0.87%
169 550
290
18.6.2020
582.00
-0.51%
103 853 620
178 923
577.00
-0.86%
1 605 900
2 768
17.6.2020
585.00
-0.85%
228 574 365
390 625
582.00
-1.36%
2 301 351
3 912
16.6.2020
590.00
+3.69%
133 757 392
227 033
590.00
+3.15%
2 025 499
3 442
15.6.2020
569.00
-1.90%
164 280 794
288 198
572.00
-1.04%
2 838 117
4 992
12.6.2020
580.00
+3.76%
163 380 526
286 939
578.00
+4.14%
4 106 415
7 263
11.6.2020
559.00
-4.28%
212 795 643
379 606
555.00
-5.13%
4 753 150
8 484
10.6.2020
584.00
-1.35%
118 260 417
199 445
585.00
-0.85%
3 413 189
5 698
9.6.2020
592.00
-2.15%
130 491 906
220 411
590.00
-2.80%
3 716 944
6 244
8.6.2020
605.00
+1.34%
354 587 393
578 013
607.00
+1.51%
7 342 314
11 921
5.6.2020
597.00
+6.61%
393 618 651
666 953
598.00
+6.41%
16 407 750
27 909
4.6.2020
560.00
+0.90%
178 055 438
317 383
562.00
+1.81%
7 796 429
13 909
3.6.2020
555.00
+4.52%
179 634 161
329 691
552.00
+4.74%
5 899 643
10 867
2.6.2020
531.00
+2.51%
153 091 498
292 164
527.00
+0.57%
2 761 490
5 263
1.6.2020
518.00
-0.19%
70 939 819
136 137
524.00
+0.77%
879 285
1 674
29.5.2020
519.00
-1.14%
199 067 833
383 142
520.00
-1.52%
1 133 999
2 165
28.5.2020
525.00
-0.38%
94 160 316
177 946
528.00
+0.38%
1 616 180
3 050
27.5.2020
527.00
+3.13%
151 025 226
287 985
526.00
+2.94%
3 560 829
6 822
26.5.2020
511.00
+2.00%
76 121 690
148 995
511.00
+1.59%
1 125 072
2 200
25.5.2020
501.00
0.00%
21 247 875
42 292
503.00
0.00%
519 748
1 030
22.5.2020
501.00
-0.99%
49 421 232
98 628
503.00
0.00%
906 549
1 803
21.5.2020
506.00
+0.20%
69 181 431
136 899
503.00
-0.20%
632 189
1 249
20.5.2020
505.00
+0.60%
47 258 345
94 096
504.00
-0.79%
675 772
1 337
19.5.2020
502.00
-1.57%
68 345 186
134 594
508.00
-1.17%
2 518 261
4 907
18.5.2020
510.00
+1.80%
114 440 268
224 408
514.00
+1.58%
617 222
1 207
15.5.2020
501.00
-0.40%
99 486 510
197 190
506.00
-0.20%
3 086 948
6 071
14.5.2020
503.00
-2.14%
116 816 105
231 943
507.00
-2.31%
3 977 934
7 865
13.5.2020
514.00
-3.02%
120 059 047
231 777
519.00
-2.08%
1 441 345
2 761
12.5.2020
530.00
+1.15%
75 792 473
143 491
530.00
0.00%
721 224
1 366
11.5.2020
524.00
-0.19%
48 620 810
92 506
530.00
0.00%
1 537 378
2 902
7.5.2020
525.00
-1.87%
47 421 624
89 560
530.00
-1.30%
1 420 184
2 672
6.5.2020
535.00
-0.93%
129 460 371
241 523
537.00
-0.37%
1 382 038
2 577
5.5.2020
540.00
+2.08%
130 606 331
242 647
539.00
+2.08%
1 960 503
3 648
4.5.2020
529.00
+0.95%
144 471 152
275 749
528.00
+0.96%
1 194 330
2 298
30.4.2020
524.00
+0.38%
106 436 887
202 208
523.00
-0.19%
5 994 722
11 304
29.4.2020
522.00
+0.77%
210 713 412
408 247
524.00
+0.58%
3 076 889
5 915
28.4.2020
518.00
-0.38%
223 399 403
433 866
521.00
-0.76%
4 792 624
9 222
27.4.2020
520.00
+0.39%
104 620 941
199 909
525.00
+1.35%
4 451 622
8 446
24.4.2020
518.00
-0.19%
108 041 382
209 080
518.00
-0.96%
2 765 054
5 327
23.4.2020
519.00
+2.37%
127 936 450
248 272
523.00
+2.15%
1 626 735
3 149
22.4.2020
507.00
+0.20%
58 054 483
113 976
512.00
-0.39%
2 547 716
4 974
21.4.2020
506.00
-4.53%
159 186 634
311 748
514.00
-4.46%
5 780 579
11 240
20.4.2020
530.00
-0.93%
53 265 382
99 370
538.00
-1.10%
2 131 043
3 926
17.4.2020
535.00
-1.83%
112 789 096
207 322
544.00
-0.37%
3 674 698
6 683
16.4.2020
545.00
-1.62%
166 155 745
302 522
546.00
-2.15%
2 439 239
4 419
15.4.2020
554.00
-4.48%
182 849 983
326 966
558.00
-4.12%
5 907 581
10 509
14.4.2020
577.00
+1.94%
9 723 904
16 980
582.00
+3.19%
4 493 087
7 743
9.4.2020
566.00
+4.62%
123 807 468
222 446
564.00
+5.42%
5 345 507
9 639
8.4.2020
541.00
+0.37%
144 341 297
269 123
535.00
-1.47%
3 691 975
6 896
7.4.2020
539.00
+3.26%
222 271 870
407 923
543.00
+3.63%
8 283 177
15 169
6.4.2020
522.00
+6.31%
192 834 011
375 498
524.00
+6.83%
4 648 285
9 124
3.4.2020
491.00
-0.20%
80 009 390
164 212
490.50
+0.10%
2 340 626
4 813
2.4.2020
492.00
0.00%
93 847 214
194 586
490.00
2 921 180
6 067
1.4.2020
478.00
+1.23%
88 719 345
187 329
481.00
+0.21%
4 650 007
9 813
31.3.2020
472.20
+0.04%
179 916 851
376 388
480.00
+0.46%
4 329 151
8 954
30.3.2020
472.00
-3.67%
92 270 154
194 471
477.80
-4.29%
7 236 474
15 129
27.3.2020
490.00
-4.11%
190 918 197
382 132
499.20
-3.07%
5 966 539
11 870
26.3.2020
511.00
-0.78%
120 422 666
235 976
515.00
-0.29%
3 558 697
6 933
25.3.2020
515.00
+0.98%
206 293 289
391 681
516.50
0.00%
14 684 755
27 478
24.3.2020
510.00
+6.43%
202 934 477
403 449
516.50
+6.71%
14 558 042
28 733
23.3.2020
479.20
-0.99%
95 145 464
196 330
484.00
-0.04%
6 803 132
14 042
20.3.2020
484.00
+4.09%
206 378 627
425 966
484.20
+0.88%
13 220 529
27 097
19.3.2020
465.00
-4.24%
229 457 111
478 132
480.00
-1.23%
9 390 402
19 326
18.3.2020
485.60
-7.24%
121 526 772
245 744
486.00
-7.25%
11 043 675
22 032
17.3.2020
523.50
-3.94%
251 993 797
492 497
524.00
-4.03%
12 333 886
23 879
16.3.2020
545.00
-9.92%
259 914 729
469 178
546.00
-9.90%
15 312 173
27 178
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:02:44 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity