KOSTELECKÉ UZENINY - monthly total volumes, min and max prices
Short and summary info about KOSTELECKÉ UZENINY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.1996 | 750.00 |
| First price | 02.12.1993 | 7 500.00 |
| Historic min | 06.03.1996 | 675.00 |
| Historic max | 02.12.1993 | 7 500.00 |
| Total volume | 4 403 443.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.1996 | 529.00 |
| First price | 10.01.1995 | 1 749.50 |
| Historic min | 14.06.1996 | 138.30 |
| Historic max | 24.01.1995 | 1 835.00 |
| Total volume | 2 292 040.40 | |
| KOSTELECKÉ UZENINY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199607 | - | - | - | 231.00 | 529.00 | 20 480 | graf |
| 199606 | - | - | - | 138.00 | 318.00 | 18 517 | graf |
| 199605 | 750.00 | 750.00 | 0 | 353.00 | 650.00 | 129 310 | graf |
| 199604 | 750.00 | 750.00 | 0 | 374.00 | 675.00 | 51 031 | graf |
| 199603 | 675.00 | 753.00 | 261 393 | 637.00 | 745.00 | 167 600 | graf |
| 199602 | 705.00 | 870.00 | 264 999 | 651.00 | 1 050.00 | 161 689 | graf |
| 199601 | 835.00 | 1 135.00 | 208 740 | 817.00 | 1 100.00 | 116 026 | graf |
| 199512 | 1 055.00 | 1 400.00 | 259 060 | 979.00 | 1 250.00 | 155 842 | graf |
| 199511 | 963.00 | 1 055.00 | 493 955 | 902.00 | 1 050.00 | 311 761 | graf |
| 199510 | 858.00 | 1 105.00 | 445 246 | 950.00 | 1 075.00 | 178 158 | graf |
| 199509 | 950.00 | 1 025.00 | 253 957 | 923.00 | 1 020.00 | 165 016 | graf |
| 199508 | 810.00 | 952.00 | 156 599 | 889.00 | 1 000.00 | 160 632 | graf |
| 199507 | 798.00 | 945.00 | 236 044 | 730.00 | 910.00 | 89 147 | graf |
| 199506 | 735.00 | 849.00 | 163 352 | 760.00 | 975.00 | 118 760 | graf |
| 199505 | 722.00 | 950.00 | 92 501 | 830.00 | 1 171.00 | 172 726 | graf |
| 199504 | 710.00 | 1 040.00 | 113 989 | 693.00 | 980.00 | 47 527 | graf |
| 199503 | 903.00 | 1 700.00 | 156 858 | 840.00 | 1 037.00 | 26 142 | graf |
| 199502 | 1 700.00 | 1 900.00 | 68 710 | 1 634.00 | 1 800.00 | 76 936 | graf |
| 199501 | 1 710.00 | 1 850.00 | 278 410 | 1 627.00 | 1 835.00 | 124 741 | graf |
| 199412 | 1 600.00 | 1 760.00 | 10 240 | - | - | - | graf |
| 199411 | 1 100.00 | 1 800.00 | 128 795 | - | - | - | graf |
| 199410 | 1 050.00 | 1 595.00 | 37 495 | - | - | - | graf |
| 199409 | 1 355.00 | 1 650.00 | 108 075 | - | - | - | graf |
| 199408 | 1 485.00 | 1 650.00 | 36 755 | - | - | - | graf |
| 199407 | 1 500.00 | 1 935.00 | 70 675 | - | - | - | graf |
| 199406 | 1 550.00 | 1 870.00 | 69 775 | - | - | - | graf |
| 199405 | 1 350.00 | 1 980.00 | 140 005 | - | - | - | graf |
| 199404 | 1 725.00 | 2 150.00 | 144 255 | - | - | - | graf |
| 199403 | 1 620.00 | 2 225.00 | 147 975 | - | - | - | graf |
| 199402 | 1 405.00 | 2 245.00 | 55 585 | - | - | - | graf |
| 199401 | 2 810.00 | 2 810.00 | 0 | - | - | - | graf |
| 199312 | 1 875.00 | 7 500.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
