LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (117)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
749.70
0.00%
0
0
880.00
+4.51%
0
0
29.12.2004
749.70
0.00%
0
0
842.00
-3.88%
13 472
16
28.12.2004
749.70
0.00%
0
0
876.00
0.00%
0
0
27.12.2004
749.70
0.00%
0
0
876.00
0.00%
0
0
23.12.2004
749.70
+5.00%
0
0
876.00
+4.03%
0
0
22.12.2004
714.00
0.00%
0
0
842.00
-2.99%
20 333
23
21.12.2004
714.00
0.00%
0
0
868.00
0.00%
0
0
20.12.2004
714.00
0.00%
0
0
868.00
+4.60%
0
0
17.12.2004
714.00
0.00%
0
0
829.80
0.00%
0
0
16.12.2004
714.00
0.00%
0
0
829.80
+0.58%
0
0
15.12.2004
714.00
0.00%
0
0
825.00
-5.22%
34 025
41
14.12.2004
714.00
0.00%
0
0
870.50
+5.03%
0
0
13.12.2004
714.00
0.00%
0
0
828.80
-1.84%
0
0
10.12.2004
714.00
0.00%
0
0
844.40
+5.55%
0
0
9.12.2004
714.00
0.00%
0
0
800.00
0.00%
0
0
8.12.2004
714.00
0.00%
0
0
800.00
0.00%
0
0
7.12.2004
714.00
0.00%
0
0
800.00
0.00%
52 000
65
6.12.2004
714.00
0.00%
0
0
800.00
+1.58%
21 600
27
3.12.2004
714.00
0.00%
0
0
787.50
0.00%
0
0
2.12.2004
714.00
0.00%
0
0
787.50
+1.61%
0
0
1.12.2004
714.00
0.00%
0
0
775.00
-0.35%
60 450
78
30.11.2004
714.00
0.00%
0
0
777.80
+0.36%
3 111
4
29.11.2004
714.00
0.00%
0
0
775.00
-1.58%
3 100
4
26.11.2004
714.00
0.00%
0
0
787.50
0.00%
0
0
25.11.2004
714.00
0.00%
0
0
787.50
-1.56%
0
0
24.11.2004
714.00
0.00%
0
0
800.00
-3.03%
13 600
17
23.11.2004
714.00
0.00%
0
0
825.00
-0.18%
0
0
22.11.2004
714.00
0.00%
0
0
826.50
0.00%
0
0
19.11.2004
714.00
0.00%
0
0
826.50
0.00%
0
0
18.11.2004
714.00
0.00%
0
0
826.50
+3.31%
0
0
16.11.2004
714.00
+5.00%
0
0
800.00
0.00%
36 825
45
15.11.2004
680.00
-9.33%
3 400
5
800.00
+2.23%
104 784
130
12.11.2004
750.00
+2.70%
750
1
782.50
-3.27%
0
0
11.11.2004
730.30
0.00%
0
0
809.00
0.00%
0
0
10.11.2004
730.30
0.00%
0
0
809.00
0.00%
0
0
9.11.2004
730.30
0.00%
0
0
809.00
+1.12%
0
0
8.11.2004
730.30
0.00%
0
0
800.00
+4.57%
49 600
62
5.11.2004
730.30
0.00%
0
0
765.00
0.00%
3 060
4
4.11.2004
730.30
+4.99%
0
0
765.00
0.00%
3 060
4
3.11.2004
695.60
+5.00%
0
0
765.00
+2.00%
0
0
2.11.2004
662.50
0.00%
0
0
750.00
+2.31%
0
0
1.11.2004
662.50
0.00%
0
0
733.00
+0.82%
0
0
29.10.2004
662.50
+4.99%
0
0
727.00
+0.97%
0
0
27.10.2004
631.00
0.00%
0
0
720.00
-8.45%
5 760
8
26.10.2004
631.00
0.00%
0
0
786.50
0.00%
0
0
25.10.2004
631.00
0.00%
0
0
786.50
0.00%
0
0
22.10.2004
631.00
0.00%
0
0
786.50
+1.41%
0
0
21.10.2004
631.00
0.00%
0
0
775.50
+0.54%
0
0
20.10.2004
631.00
0.00%
0
0
771.30
+0.03%
0
0
19.10.2004
631.00
0.00%
0
0
771.00
+3.14%
0
0
18.10.2004
631.00
0.00%
0
0
747.50
0.00%
0
0
15.10.2004
631.00
0.00%
0
0
747.50
0.00%
0
0
14.10.2004
631.00
0.00%
0
0
747.50
+1.70%
0
0
13.10.2004
631.00
0.00%
0
0
735.00
+5.00%
0
0
12.10.2004
631.00
0.00%
0
0
700.00
-5.08%
14 700
21
11.10.2004
631.00
0.00%
0
0
737.50
+4.66%
0
0
8.10.2004
631.00
0.00%
0
0
704.60
+2.11%
0
0
7.10.2004
631.00
0.00%
0
0
690.00
+1.54%
0
0
6.10.2004
631.00
0.00%
0
0
679.50
-4.56%
19 286
28
5.10.2004
631.00
0.00%
0
0
712.00
0.00%
0
0
4.10.2004
631.00
0.00%
0
0
712.00
0.00%
2 848
4
1.10.2004
631.00
0.00%
0
0
712.00
0.00%
0
0
30.9.2004
631.00
0.00%
0
0
712.00
0.00%
0
0
29.9.2004
631.00
0.00%
0
0
712.00
0.00%
0
0
27.9.2004
631.00
0.00%
0
0
712.00
0.00%
0
0
24.9.2004
631.00
0.00%
0
0
712.00
-0.80%
2 848
4
23.9.2004
631.00
0.00%
0
0
717.80
+0.81%
2 871
4
22.9.2004
631.00
0.00%
0
0
712.00
0.00%
0
0
21.9.2004
631.00
0.00%
0
0
712.00
-5.06%
8 544
12
20.9.2004
631.00
0.00%
0
0
750.00
0.00%
15 000
20
17.9.2004
631.00
0.00%
0
0
750.00
+1.21%
35 150
47
16.9.2004
631.00
0.00%
0
0
741.00
+0.13%
18 525
25
15.9.2004
631.00
0.00%
0
0
740.00
0.00%
10 360
14
14.9.2004
631.00
0.00%
0
0
740.00
+5.71%
34 040
46
13.9.2004
631.00
0.00%
0
0
700.00
-4.10%
30 800
43
10.9.2004
631.00
0.00%
0
0
730.00
-1.35%
0
0
9.9.2004
631.00
0.00%
0
0
740.00
-1.33%
28 870
39
8.9.2004
631.00
0.00%
0
0
750.00
-1.31%
18 750
25
7.9.2004
631.00
0.00%
0
0
760.00
+1.33%
0
0
6.9.2004
631.00
0.00%
0
0
750.00
0.00%
4 500
6
3.9.2004
631.00
0.00%
0
0
750.00
+0.12%
15 000
20
2.9.2004
631.00
0.00%
0
0
749.10
+10.00%
8 240
11
1.9.2004
631.00
0.00%
0
0
681.00
+0.14%
16 724
24
31.8.2004
631.00
0.00%
0
0
680.00
0.00%
0
0
30.8.2004
631.00
0.00%
0
0
680.00
0.00%
0
0
27.8.2004
631.00
0.00%
0
0
680.00
0.00%
0
0
26.8.2004
631.00
0.00%
0
0
680.00
0.00%
8 160
12
25.8.2004
631.00
0.00%
0
0
680.00
0.00%
0
0
24.8.2004
631.00
0.00%
0
0
680.00
-1.53%
17 000
25
23.8.2004
631.00
0.00%
0
0
690.60
0.00%
0
0
20.8.2004
631.00
0.00%
0
0
690.60
-1.51%
0
0
19.8.2004
631.00
0.00%
0
0
701.20
+3.11%
0
0
18.8.2004
631.00
0.00%
0
0
680.00
-1.13%
16 320
24
17.8.2004
631.00
0.00%
0
0
687.80
+1.14%
0
0
16.8.2004
631.00
0.00%
0
0
680.00
-7.48%
20 040
30
13.8.2004
631.00
0.00%
0
0
735.00
-4.79%
31 765
43
12.8.2004
631.00
0.00%
0
0
772.00
-3.98%
0
0
11.8.2004
631.00
0.00%
0
0
804.00
-0.12%
15 279
19
10.8.2004
631.00
0.00%
0
0
805.00
+3.53%
23 325
30
9.8.2004
631.00
0.00%
0
0
777.50
+6.21%
0
0
6.8.2004
631.00
0.00%
0
0
732.00
0.00%
0
0
5.8.2004
631.00
0.00%
0
0
732.00
+0.34%
0
0
4.8.2004
631.00
0.00%
0
0
729.50
+3.82%
0
0
3.8.2004
631.00
0.00%
0
0
702.60
-1.59%
0
0
2.8.2004
631.00
0.00%
0
0
714.00
+5.00%
0
0
30.7.2004
631.00
0.00%
0
0
680.00
+2.93%
2 720
4
29.7.2004
631.00
0.00%
0
0
660.60
-1.50%
0
0
28.7.2004
631.00
0.00%
0
0
670.70
-6.65%
0
0
27.7.2004
631.00
0.00%
0
0
718.50
0.00%
0
0
26.7.2004
631.00
0.00%
0
0
718.50
0.00%
22 080
32
23.7.2004
631.00
0.00%
0
0
718.50
-0.06%
0
0
22.7.2004
631.00
0.00%
0
0
719.00
-0.06%
0
0
21.7.2004
631.00
0.00%
0
0
719.50
-0.69%
0
0
20.7.2004
631.00
0.00%
0
0
724.50
+5.00%
0
0
19.7.2004
631.00
0.00%
0
0
690.00
0.00%
36 260
54
16.7.2004
631.00
0.00%
0
0
690.00
-2.18%
10 350
15
15.7.2004
631.00
0.00%
0
0
705.40
-0.91%
0
0
14.7.2004
631.00
0.00%
0
0
711.90
+9.18%
23 679
35
13.7.2004
631.00
0.00%
0
0
652.00
-3.79%
0
0
12.7.2004
631.00
0.00%
0
0
677.70
-0.83%
0
0
9.7.2004
631.00
0.00%
0
0
683.40
+0.38%
0
0
8.7.2004
631.00
0.00%
0
0
680.80
+5.37%
0
0
7.7.2004
631.00
0.00%
0
0
646.10
-3.65%
5 169
8
2.7.2004
631.00
0.00%
0
0
670.60
+2.97%
0
0
1.7.2004
631.00
0.00%
0
0
651.20
0.00%
0
0
30.6.2004
631.00
0.00%
0
0
651.20
-3.88%
3 907
6
29.6.2004
631.00
0.00%
0
0
677.50
+1.58%
0
0
28.6.2004
631.00
0.00%
0
0
666.90
-2.35%
0
0
25.6.2004
631.00
0.00%
0
0
683.00
+1.86%
0
0
24.6.2004
631.00
0.00%
0
0
670.50
+6.61%
0
0
23.6.2004
631.00
0.00%
0
0
628.90
-9.05%
10 062
16
22.6.2004
631.00
0.00%
0
0
691.50
-0.93%
0
0
21.6.2004
631.00
0.00%
0
0
698.00
+4.69%
0
0
18.6.2004
631.00
0.00%
0
0
666.70
-4.47%
5 334
8
17.6.2004
631.00
0.00%
0
0
697.90
0.00%
0
0
16.6.2004
631.00
0.00%
0
0
697.90
-5.09%
0
0
15.6.2004
631.00
0.00%
0
0
735.40
+4.07%
0
0
14.6.2004
631.00
0.00%
0
0
706.60
-5.53%
0
0
11.6.2004
631.00
0.00%
0
0
748.00
+10.00%
3 740
5
10.6.2004
631.00
0.00%
0
0
680.00
+2.17%
5 440
8
9.6.2004
631.00
0.00%
0
0
665.50
-2.70%
0
0
8.6.2004
631.00
0.00%
0
0
684.00
+3.43%
0
0
7.6.2004
631.00
0.00%
0
0
661.30
-4.03%
23 807
36
4.6.2004
631.00
0.00%
0
0
689.10
0.00%
0
0
3.6.2004
631.00
0.00%
0
0
689.10
0.00%
0
0
2.6.2004
631.00
0.00%
0
0
689.10
+0.65%
0
0
1.6.2004
631.00
0.00%
0
0
684.60
0.00%
0
0
31.5.2004
631.00
0.00%
0
0
684.60
0.00%
0
0
28.5.2004
631.00
0.00%
0
0
684.60
-0.05%
0
0
27.5.2004
631.00
0.00%
0
0
685.00
-2.14%
0
0
26.5.2004
631.00
0.00%
0
0
700.00
+7.34%
700
1
25.5.2004
631.00
0.00%
0
0
652.10
-4.60%
6 521
10
24.5.2004
631.00
0.00%
0
0
683.60
+2.68%
0
0
21.5.2004
631.00
0.00%
0
0
665.70
-3.84%
1 331
2
20.5.2004
631.00
0.00%
0
0
692.30
+3.99%
0
0
19.5.2004
631.00
0.00%
0
0
665.70
-3.84%
3 994
6
18.5.2004
631.00
0.00%
0
0
692.30
+1.74%
0
0
17.5.2004
631.00
0.00%
0
0
680.40
-2.70%
0
0
14.5.2004
631.00
0.00%
0
0
699.30
+1.58%
0
0
13.5.2004
631.00
0.00%
0
0
688.40
-1.24%
0
0
12.5.2004
631.00
0.00%
0
0
697.10
+2.81%
0
0
11.5.2004
631.00
0.00%
0
0
678.00
0.00%
24 632
36
10.5.2004
631.00
0.00%
0
0
678.00
-3.89%
8 136
12
7.5.2004
631.00
0.00%
0
0
705.50
+0.14%
0
0
6.5.2004
631.00
0.00%
0
0
704.50
0.00%
0
0
5.5.2004
631.00
0.00%
0
0
704.50
+0.07%
0
0
4.5.2004
631.00
0.00%
0
0
704.00
+0.93%
0
0
3.5.2004
631.00
0.00%
0
0
697.50
+0.14%
0
0
30.4.2004
631.00
0.00%
0
0
696.50
+0.88%
0
0
29.4.2004
631.00
0.00%
0
0
690.40
+5.37%
0
0
28.4.2004
631.00
+5.10%
5 048
8
655.20
-0.72%
31 450
48
27.4.2004
600.40
0.00%
0
0
660.00
+0.93%
165 370
230
26.4.2004
600.40
0.00%
0
0
653.90
-6.38%
2 616
4
23.4.2004
600.40
0.00%
0
0
698.50
+1.95%
0
0
22.4.2004
600.40
0.00%
0
0
685.10
+2.23%
0
0
21.4.2004
600.40
0.00%
0
0
670.10
-8.58%
10 722
16
20.4.2004
600.40
0.00%
0
0
733.00
0.00%
6 597
9
19.4.2004
600.40
0.00%
0
0
733.00
+2.30%
2 199
3
16.4.2004
600.40
0.00%
0
0
716.50
+2.35%
0
0
15.4.2004
600.40
0.00%
0
0
700.00
-4.50%
9 265
13
14.4.2004
600.40
0.00%
0
0
733.00
0.00%
9 026
13
13.4.2004
600.40
0.00%
0
0
733.00
+4.71%
73 300
100
9.4.2004
600.40
0.00%
0
0
700.00
+0.35%
29 400
42
8.4.2004
600.40
-4.98%
5 404
9
697.50
+0.35%
0
0
7.4.2004
631.90
0.00%
0
0
695.00
-2.66%
19 460
28
6.4.2004
631.90
0.00%
0
0
714.00
+2.73%
0
0
5.4.2004
631.90
+4.98%
0
0
695.00
0.00%
3 475
5
2.4.2004
601.90
0.00%
0
0
695.00
+2.16%
69 500
100
1.4.2004
601.90
0.00%
0
0
680.30
+0.04%
0
0
31.3.2004
601.90
0.00%
0
0
680.00
+0.93%
0
0
30.3.2004
601.90
0.00%
0
0
673.70
+3.31%
0
0
29.3.2004
601.90
0.00%
0
0
652.10
-0.45%
15 662
24
26.3.2004
601.90
0.00%
0
0
655.10
-8.27%
18 283
28
25.3.2004
601.90
0.00%
0
0
714.20
+1.44%
0
0
24.3.2004
601.90
0.00%
0
0
704.00
+2.83%
0
0
23.3.2004
601.90
0.00%
0
0
684.60
-0.01%
0
0
22.3.2004
601.90
0.00%
0
0
684.70
0.00%
0
0
19.3.2004
601.90
0.00%
0
0
684.70
+5.01%
0
0
18.3.2004
601.90
0.00%
0
0
652.00
-4.77%
10 432
16
17.3.2004
601.90
0.00%
0
0
684.70
+5.01%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LÁZNĚ TEPLICE V Č.
>
Graf
Tuesday, June 3, 2025 6:23:05 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
