LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (117)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
381.20
0.00%
0
0
29.12.2009
381.20
+1.19%
0
0
28.12.2009
376.70
+1.53%
0
0
23.12.2009
371.00
+5.93%
0
0
22.12.2009
350.20
+0.05%
2 451
7
21.12.2009
350.00
-14.84%
19 334
55
18.12.2009
411.00
0.00%
0
0
17.12.2009
411.00
0.00%
0
0
16.12.2009
411.00
0.00%
0
0
15.12.2009
411.00
-1.36%
19 055
46
14.12.2009
416.70
0.00%
0
0
11.12.2009
416.70
0.00%
0
0
10.12.2009
416.70
+0.26%
0
0
9.12.2009
415.60
0.00%
0
0
8.12.2009
415.60
+0.62%
3 325
8
7.12.2009
413.00
-2.82%
4 543
11
4.12.2009
425.00
0.00%
0
0
3.12.2009
425.00
0.00%
0
0
2.12.2009
425.00
0.00%
0
0
1.12.2009
425.00
0.00%
0
0
30.11.2009
425.00
0.00%
2 125
5
27.11.2009
425.00
0.00%
0
0
26.11.2009
425.00
0.00%
0
0
25.11.2009
425.00
-0.14%
0
0
24.11.2009
425.60
0.00%
0
0
23.11.2009
425.60
0.00%
0
0
20.11.2009
425.60
0.00%
0
0
19.11.2009
425.60
0.00%
0
0
18.11.2009
425.60
0.00%
0
0
16.11.2009
425.60
0.00%
0
0
13.11.2009
425.60
0.00%
0
0
12.11.2009
425.60
0.00%
0
0
11.11.2009
425.60
0.00%
0
0
10.11.2009
425.60
0.00%
0
0
9.11.2009
425.60
0.00%
0
0
6.11.2009
425.60
0.00%
0
0
5.11.2009
425.60
0.00%
0
0
4.11.2009
425.60
0.00%
0
0
3.11.2009
425.60
0.00%
0
0
2.11.2009
425.60
0.00%
0
0
30.10.2009
425.60
0.00%
0
0
29.10.2009
425.60
0.00%
0
0
27.10.2009
425.60
0.00%
0
0
26.10.2009
425.60
0.00%
0
0
23.10.2009
425.60
0.00%
0
0
22.10.2009
425.60
0.00%
0
0
21.10.2009
425.60
0.00%
0
0
20.10.2009
425.60
0.00%
0
0
19.10.2009
425.60
0.00%
0
0
16.10.2009
425.60
0.00%
0
0
15.10.2009
425.60
+1.09%
0
0
14.10.2009
421.00
0.00%
0
0
13.10.2009
421.00
+1.03%
0
0
12.10.2009
416.70
0.00%
0
0
9.10.2009
416.70
0.00%
0
0
8.10.2009
416.70
0.00%
0
0
7.10.2009
416.70
0.00%
0
0
6.10.2009
416.70
0.00%
0
0
5.10.2009
416.70
0.00%
0
0
2.10.2009
416.70
0.00%
0
0
1.10.2009
416.70
+0.26%
0
0
30.9.2009
415.60
0.00%
0
0
29.9.2009
415.60
0.00%
0
0
25.9.2009
415.60
+1.36%
0
0
24.9.2009
410.00
-22.05%
5 268
12
23.9.2009
526.00
0.00%
0
0
22.9.2009
526.00
0.00%
0
0
21.9.2009
526.00
+1.11%
0
0
18.9.2009
520.20
+0.81%
0
0
17.9.2009
516.00
0.00%
0
0
16.9.2009
15.9.2009
516.00
+0.78%
0
0
14.9.2009
512.00
+0.98%
0
0
11.9.2009
507.00
+0.99%
0
0
10.9.2009
502.00
+4.14%
0
0
9.9.2009
482.00
0.00%
0
0
8.9.2009
482.00
0.00%
0
0
7.9.2009
482.00
0.00%
0
0
4.9.2009
482.00
0.00%
0
0
3.9.2009
482.00
0.00%
0
0
2.9.2009
482.00
0.00%
0
0
1.9.2009
482.00
0.00%
0
0
31.8.2009
482.00
0.00%
0
0
28.8.2009
482.00
0.00%
0
0
27.8.2009
482.00
0.00%
0
0
26.8.2009
482.00
0.00%
0
0
25.8.2009
482.00
0.00%
0
0
24.8.2009
482.00
0.00%
0
0
21.8.2009
482.00
0.00%
0
0
20.8.2009
482.00
0.00%
0
0
19.8.2009
482.00
0.00%
0
0
18.8.2009
482.00
0.00%
0
0
17.8.2009
482.00
0.00%
0
0
14.8.2009
482.00
0.00%
0
0
13.8.2009
482.00
0.00%
0
0
12.8.2009
482.00
0.00%
0
0
11.8.2009
482.00
0.00%
0
0
10.8.2009
482.00
0.00%
0
0
7.8.2009
482.00
0.00%
0
0
6.8.2009
482.00
0.00%
0
0
5.8.2009
482.00
0.00%
0
0
4.8.2009
482.00
0.00%
0
0
3.8.2009
482.00
0.00%
0
0
31.7.2009
482.00
0.00%
0
0
30.7.2009
482.00
0.00%
0
0
29.7.2009
482.00
0.00%
0
0
28.7.2009
482.00
0.00%
0
0
27.7.2009
482.00
0.00%
0
0
24.7.2009
482.00
0.00%
0
0
23.7.2009
482.00
0
0
22.7.2009
0
0
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
482.00
0.00%
0
0
15.7.2009
482.00
0.00%
0
0
14.7.2009
482.00
0.00%
0
0
13.7.2009
482.00
0.00%
0
0
10.7.2009
482.00
0.00%
0
0
9.7.2009
482.00
0.00%
0
0
8.7.2009
482.00
0.00%
0
0
7.7.2009
482.00
0.00%
0
0
3.7.2009
482.00
0.00%
0
0
2.7.2009
482.00
0.00%
0
0
1.7.2009
482.00
0.00%
0
0
30.6.2009
482.00
0.00%
0
0
29.6.2009
482.00
0.00%
0
0
26.6.2009
482.00
0.00%
0
0
25.6.2009
482.00
0.00%
0
0
24.6.2009
482.00
0.00%
0
0
23.6.2009
482.00
0.00%
0
0
22.6.2009
482.00
0.00%
0
0
19.6.2009
482.00
0.00%
0
0
18.6.2009
482.00
0.00%
0
0
17.6.2009
482.00
0.00%
0
0
16.6.2009
482.00
+19.90%
0
0
15.6.2009
12.6.2009
402.00
+5.78%
0
0
11.6.2009
380.00
0.00%
0
0
10.6.2009
380.00
+3.82%
0
0
9.6.2009
366.00
+2.92%
0
0
8.6.2009
355.60
0.00%
0
0
5.6.2009
355.60
0.00%
0
0
4.6.2009
355.60
0.00%
0
0
3.6.2009
355.60
0.00%
0
0
2.6.2009
355.60
0.00%
0
0
1.6.2009
355.60
0.00%
0
0
29.5.2009
355.60
0.00%
0
0
28.5.2009
355.60
0.00%
0
0
27.5.2009
355.60
0.00%
0
0
26.5.2009
355.60
0.00%
0
0
25.5.2009
355.60
0.00%
0
0
22.5.2009
355.60
0.00%
0
0
21.5.2009
355.60
0.00%
0
0
20.5.2009
355.60
0.00%
0
0
19.5.2009
355.60
0.00%
0
0
18.5.2009
355.60
0.00%
0
0
15.5.2009
355.60
0.00%
0
0
14.5.2009
355.60
0.00%
0
0
13.5.2009
355.60
0.00%
0
0
12.5.2009
11.5.2009
355.60
0.00%
0
0
7.5.2009
6.5.2009
355.60
0.00%
0
0
5.5.2009
355.60
0.00%
0
0
4.5.2009
355.60
0.00%
0
0
30.4.2009
355.60
0.00%
0
0
29.4.2009
355.60
0.00%
0
0
28.4.2009
355.60
0.00%
0
0
27.4.2009
355.60
0.00%
0
0
24.4.2009
355.60
0.00%
0
0
23.4.2009
355.60
0.00%
0
0
22.4.2009
355.60
0
0
21.4.2009
345.60
-19.53%
2 074
6
20.4.2009
429.50
0.00%
0
0
17.4.2009
429.50
0.00%
0
0
16.4.2009
429.50
0.00%
0
0
15.4.2009
429.50
0.00%
0
0
14.4.2009
429.50
0.00%
0
0
10.4.2009
429.50
0.00%
0
0
9.4.2009
429.50
0.00%
0
0
8.4.2009
429.50
0.00%
0
0
7.4.2009
429.50
0
0
6.4.2009
0.00%
0
0
3.4.2009
429.50
0.00%
0
0
2.4.2009
429.50
0.00%
0
0
1.4.2009
429.50
0.00%
0
0
31.3.2009
429.50
0.00%
0
0
30.3.2009
429.50
0.00%
0
0
27.3.2009
429.50
0.00%
0
0
26.3.2009
429.50
0.00%
0
0
25.3.2009
429.50
0.00%
0
0
24.3.2009
429.50
0.00%
0
0
23.3.2009
429.50
0.00%
0
0
20.3.2009
429.50
0.00%
0
0
19.3.2009
429.50
0.00%
0
0
18.3.2009
429.50
0.00%
0
0
17.3.2009
429.50
0.00%
0
0
16.3.2009
429.50
0.00%
0
0
13.3.2009
429.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LÁZNĚ TEPLICE V Č.
>
Graf
Friday, February 28, 2025 2:39:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity