METAL - monthly total volumes, min and max prices
Short and summary info about METAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.07.1996 | 592.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.02.1996 | 384.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 445 944.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.06.1996 | 512.00 |
| First price | 10.01.1995 | 675.00 |
| Historic min | 10.06.1996 | 392.00 |
| Historic max | 11.10.1995 | 740.00 |
| Total volume | 266 492.70 | |
| METAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199607 | 592.00 | 592.00 | 0 | - | - | - | graf |
| 199606 | 454.00 | 592.00 | 92 931 | 392.00 | 512.00 | 22 986 | graf |
| 199605 | 465.00 | 629.00 | 290 424 | 400.00 | 551.00 | 62 258 | graf |
| 199604 | 405.00 | 520.00 | 110 071 | 410.00 | 485.00 | 69 781 | graf |
| 199603 | 414.00 | 510.00 | 18 954 | 440.00 | 462.00 | 24 090 | graf |
| 199602 | 384.00 | 530.00 | 52 735 | 440.00 | 473.00 | 4 470 | graf |
| 199601 | 400.00 | 530.00 | 69 610 | 420.00 | 504.00 | 28 458 | graf |
| 199512 | 400.00 | 410.00 | 52 550 | 546.00 | 654.00 | 560 | graf |
| 199511 | 388.00 | 726.00 | 174 648 | 654.00 | 726.00 | 7 260 | graf |
| 199510 | 600.00 | 728.00 | 58 422 | 625.00 | 740.00 | 12 041 | graf |
| 199509 | 589.00 | 800.00 | 423 835 | 642.00 | 713.00 | 10 688 | graf |
| 199508 | 800.00 | 803.00 | 191 317 | 553.00 | 680.00 | 0 | graf |
| 199507 | 790.00 | 801.00 | 54 573 | 484.00 | 548.00 | 4 416 | graf |
| 199506 | 720.00 | 800.00 | 122 826 | 474.00 | 523.00 | 0 | graf |
| 199505 | 547.00 | 786.00 | 141 749 | 495.00 | 550.00 | 14 850 | graf |
| 199504 | 520.00 | 521.00 | 23 415 | 515.00 | 515.00 | 4 635 | graf |
| 199503 | 490.00 | 542.00 | 24 882 | 510.00 | 510.00 | 0 | graf |
| 199502 | 570.00 | 570.00 | 17 100 | 650.00 | 650.00 | 0 | graf |
| 199501 | 570.00 | 598.00 | 3 990 | 650.00 | 675.00 | 0 | graf |
| 199412 | 510.00 | 570.00 | 42 850 | - | - | - | graf |
| 199411 | 559.00 | 700.00 | 65 572 | - | - | - | graf |
| 199410 | 695.00 | 700.00 | 48 170 | - | - | - | graf |
| 199409 | 700.00 | 735.00 | 19 110 | - | - | - | graf |
| 199408 | 620.00 | 693.00 | 48 950 | - | - | - | graf |
| 199407 | 620.00 | 688.00 | 9 450 | - | - | - | graf |
| 199406 | 626.00 | 702.00 | 3 792 | - | - | - | graf |
| 199405 | 780.00 | 855.00 | 43 730 | - | - | - | graf |
| 199404 | 950.00 | 1 305.00 | 164 980 | - | - | - | graf |
| 199403 | 859.00 | 1 245.00 | 28 908 | - | - | - | graf |
| 199402 | 781.00 | 1 620.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 1 500.00 | 1 800.00 | 26 400 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
