METROSTAV - Prague Stock Exchange price chart for year 2019
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (468)
Diskuze (119)
Monitor (2)
Visits
Base info
Dividends
Events
Issuer
Relations
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2019
940.00
0.00%
0
0
30.12.2019
940.00
0.00%
0
0
27.12.2019
940.00
0.00%
0
0
23.12.2019
940.00
+7.42%
2 820
3
20.12.2019
875.00
0.00%
0
0
19.12.2019
875.00
0.00%
0
0
18.12.2019
875.00
0.00%
46 375
53
17.12.2019
875.00
0.00%
0
0
16.12.2019
875.00
0.00%
0
0
13.12.2019
875.00
0.00%
0
0
12.12.2019
875.00
0.00%
0
0
11.12.2019
875.00
0.00%
0
0
10.12.2019
875.00
0.00%
0
0
9.12.2019
875.00
+1.74%
0
0
6.12.2019
860.00
-7.02%
104 440
120
5.12.2019
925.00
+2.20%
18 500
20
4.12.2019
905.00
0.00%
0
0
3.12.2019
905.00
-2.68%
160 570
175
2.12.2019
930.00
0.00%
0
0
29.11.2019
930.00
0.00%
0
0
28.11.2019
930.00
0.00%
0
0
27.11.2019
930.00
0.00%
0
0
26.11.2019
930.00
0.00%
0
0
25.11.2019
930.00
+2.76%
3 720
4
22.11.2019
905.00
0.00%
0
0
21.11.2019
905.00
+0.55%
0
0
20.11.2019
900.00
-3.22%
54 300
60
19.11.2019
930.00
0.00%
0
0
18.11.2019
930.00
0.00%
0
0
15.11.2019
930.00
0.00%
0
0
14.11.2019
930.00
0.00%
0
0
13.11.2019
930.00
0.00%
0
0
12.11.2019
930.00
0.00%
0
0
11.11.2019
930.00
0.00%
0
0
8.11.2019
930.00
0.00%
0
0
7.11.2019
930.00
0.00%
0
0
6.11.2019
930.00
0.00%
0
0
5.11.2019
930.00
0.00%
0
0
4.11.2019
930.00
0.00%
0
0
1.11.2019
930.00
0.00%
0
0
31.10.2019
930.00
+2.19%
6 510
7
30.10.2019
910.00
0.00%
0
0
29.10.2019
910.00
-0.54%
19 090
21
25.10.2019
915.00
+0.54%
0
0
24.10.2019
910.00
-3.19%
5 460
6
23.10.2019
940.00
0.00%
0
0
22.10.2019
940.00
0.00%
0
0
21.10.2019
940.00
+2.73%
59 600
65
18.10.2019
915.00
0.00%
0
0
17.10.2019
915.00
0.00%
0
0
16.10.2019
915.00
0.00%
0
0
15.10.2019
915.00
0.00%
915
1
14.10.2019
915.00
-0.54%
6 405
7
11.10.2019
920.00
0.00%
0
0
10.10.2019
920.00
0.00%
0
0
9.10.2019
920.00
0.00%
0
0
8.10.2019
920.00
-2.12%
0
0
7.10.2019
940.00
0.00%
0
0
4.10.2019
940.00
0.00%
0
0
3.10.2019
940.00
0.00%
0
0
2.10.2019
940.00
0.00%
0
0
1.10.2019
940.00
0.00%
0
0
30.9.2019
940.00
0.00%
0
0
27.9.2019
940.00
0.00%
0
0
26.9.2019
940.00
+6.81%
9 400
10
25.9.2019
880.00
-0.56%
1 760
2
24.9.2019
885.00
0.00%
0
0
23.9.2019
885.00
0.00%
0
0
20.9.2019
885.00
0.00%
0
0
19.9.2019
885.00
+0.56%
0
0
18.9.2019
880.00
+0.57%
0
0
17.9.2019
875.00
0.00%
0
0
16.9.2019
875.00
0.00%
0
0
13.9.2019
875.00
0.00%
0
0
12.9.2019
875.00
+0.57%
0
0
11.9.2019
870.00
+0.57%
0
0
10.9.2019
865.00
-7.97%
31 445
36
9.9.2019
940.00
-0.52%
0
0
6.9.2019
945.00
0.00%
0
0
5.9.2019
945.00
0.00%
0
0
4.9.2019
945.00
0.00%
0
0
3.9.2019
945.00
0.00%
0
0
2.9.2019
945.00
0.00%
0
0
30.8.2019
945.00
0.00%
0
0
29.8.2019
945.00
0.00%
0
0
28.8.2019
945.00
0.00%
0
0
27.8.2019
945.00
0.00%
0
0
26.8.2019
945.00
0.00%
0
0
23.8.2019
945.00
0.00%
0
0
22.8.2019
945.00
-0.52%
0
0
21.8.2019
950.00
+0.52%
10 430
11
20.8.2019
945.00
0.00%
9 450
10
19.8.2019
945.00
0.00%
0
0
16.8.2019
945.00
+6.17%
4 725
5
15.8.2019
890.00
0.00%
0
0
14.8.2019
890.00
0.00%
0
0
13.8.2019
890.00
0.00%
0
0
12.8.2019
890.00
0.00%
0
0
9.8.2019
890.00
0.00%
0
0
8.8.2019
890.00
0.00%
0
0
7.8.2019
890.00
0.00%
0
0
6.8.2019
890.00
0.00%
0
0
5.8.2019
890.00
0.00%
0
0
2.8.2019
890.00
0.00%
0
0
1.8.2019
890.00
0.00%
0
0
31.7.2019
890.00
0.00%
0
0
30.7.2019
890.00
0.00%
0
0
29.7.2019
890.00
0.00%
11 570
13
26.7.2019
890.00
0.00%
0
0
25.7.2019
890.00
0.00%
0
0
24.7.2019
890.00
0.00%
0
0
23.7.2019
890.00
0.00%
0
0
22.7.2019
890.00
0.00%
0
0
19.7.2019
890.00
0.00%
0
0
18.7.2019
890.00
0.00%
0
0
17.7.2019
890.00
0.00%
0
0
16.7.2019
890.00
0.00%
62 300
70
15.7.2019
890.00
0.00%
0
0
12.7.2019
890.00
0.00%
0
0
11.7.2019
890.00
0.00%
0
0
10.7.2019
890.00
0.00%
0
0
9.7.2019
890.00
0.00%
19 580
22
8.7.2019
890.00
0.00%
0
0
4.7.2019
890.00
0.00%
0
0
3.7.2019
890.00
0.00%
32 930
37
2.7.2019
890.00
0.00%
890
1
1.7.2019
890.00
-1.11%
12 520
14
28.6.2019
900.00
-0.55%
3 600
4
27.6.2019
905.00
0.00%
0
0
26.6.2019
905.00
0.00%
0
0
25.6.2019
905.00
0.00%
0
0
24.6.2019
905.00
-0.54%
6 345
7
21.6.2019
910.00
-4.21%
22 550
24
20.6.2019
950.00
0.00%
0
0
19.6.2019
950.00
0.00%
0
0
18.6.2019
950.00
0.00%
0
0
17.6.2019
950.00
0.00%
0
0
14.6.2019
950.00
0.00%
0
0
13.6.2019
950.00
0.00%
0
0
12.6.2019
950.00
0.00%
0
0
11.6.2019
950.00
0.00%
0
0
10.6.2019
950.00
0.00%
0
0
7.6.2019
950.00
0.00%
1 900
2
6.6.2019
950.00
0.00%
0
0
5.6.2019
950.00
0.00%
0
0
4.6.2019
950.00
0.00%
0
0
3.6.2019
950.00
0.00%
22 800
24
31.5.2019
950.00
-3.55%
4 750
5
30.5.2019
985.00
0.00%
0
0
29.5.2019
985.00
+7.06%
33 440
34
28.5.2019
920.00
0.00%
10 120
11
27.5.2019
920.00
-1.07%
11 040
12
24.5.2019
930.00
+0.54%
0
0
23.5.2019
925.00
0.00%
11 100
12
22.5.2019
925.00
0.00%
0
0
21.5.2019
925.00
0.00%
0
0
20.5.2019
925.00
0.00%
0
0
17.5.2019
925.00
0.00%
0
0
16.5.2019
925.00
0.00%
0
0
15.5.2019
925.00
0.00%
0
0
14.5.2019
925.00
0.00%
0
0
13.5.2019
925.00
0.00%
0
0
10.5.2019
925.00
0.00%
0
0
9.5.2019
925.00
0.00%
0
0
7.5.2019
925.00
0.00%
0
0
6.5.2019
925.00
-1.59%
22 200
24
3.5.2019
940.00
0.00%
0
0
2.5.2019
940.00
+1.07%
7 520
8
30.4.2019
930.00
+0.54%
0
0
29.4.2019
925.00
+0.54%
0
0
26.4.2019
920.00
+0.54%
0
0
25.4.2019
915.00
-3.68%
143 785
156
24.4.2019
950.00
-11.21%
5 680
6
23.4.2019
1 070.00
+17.58%
56 470
53
18.4.2019
910.00
+0.55%
0
0
17.4.2019
905.00
-8.58%
11 765
13
16.4.2019
990.00
0.00%
0
0
15.4.2019
990.00
0.00%
36 630
37
12.4.2019
990.00
+8.79%
990
1
11.4.2019
910.00
0.00%
0
0
10.4.2019
910.00
0.00%
0
0
9.4.2019
910.00
0.00%
0
0
8.4.2019
910.00
0.00%
0
0
5.4.2019
910.00
-4.21%
9 100
10
4.4.2019
950.00
0.00%
0
0
3.4.2019
950.00
0.00%
0
0
2.4.2019
950.00
0.00%
0
0
1.4.2019
950.00
-12.84%
26 600
28
29.3.2019
1 090.00
+21.78%
51 475
50
28.3.2019
895.00
0.00%
0
0
27.3.2019
895.00
0.00%
0
0
26.3.2019
895.00
+2.87%
10 740
12
25.3.2019
870.00
-2.79%
10 440
12
22.3.2019
895.00
0.00%
0
0
21.3.2019
895.00
-0.55%
66 400
76
20.3.2019
900.00
0.00%
0
0
19.3.2019
900.00
0.00%
0
0
18.3.2019
900.00
0.00%
0
0
15.3.2019
900.00
0.00%
0
0
14.3.2019
900.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
METROSTAV
>
Graf
Wednesday, March 26, 2025 11:56:28 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
