MICROSOFT CORP. - Prague Stock Exchange price chart for year 2008

2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.2008361.60+0.36%00
22.12.2008360.30+0.61%00
19.12.2008358.10-1.18%10 45829
18.12.2008362.40-0.54%00
17.12.2008364.40-1.80%54 857147
16.12.2008371.10+0.84%2 5957
15.12.2008368.00-0.80%75 366201
12.12.2008371.00-4.40%97 281260
11.12.2008388.10-3.64%1 9525
10.12.2008402.80-0.39%00
9.12.2008404.40+0.57%30 31375
8.12.2008402.10+4.71%19 29448
5.12.2008384.00-1.76%3841
4.12.2008390.90+3.41%00
3.12.2008378.00-0.15%7 21219
2.12.2008378.6044 561118
1.12.2008+0.48%7822
28.11.2008389.30-1.59%38 930100
27.11.2008395.60-0.60%4 74312
26.11.2008398.00+4.07%1 1943
25.11.2008382.40-3.09%00
24.11.2008394.60+5.28%230 229602
21.11.2008374.80+0.67%00
20.11.2008372.30-5.02%78 940203
19.11.2008392.00-0.25%78 400200
18.11.2008393.00-3.43%1 1763
14.11.2008407.00+2.08%400 3151 000
13.11.2008398.70-4.73%2 4176
12.11.2008418.50+0.60%18 83345
11.11.2008416.00-1.04%2 0805
10.11.2008420.40+1.08%4201
7.11.2008415.90-1.02%21 21351
6.11.2008420.20-2.95%00
5.11.2008433.00+0.04%8662
4.11.2008432.80+1.57%49 758115
3.11.2008426.10-3.55%49 762120
31.10.2008
30.10.2008441.80+2.36%45 559103
29.10.2008
27.10.2008431.60-0.06%21 58050
24.10.2008431.90-0.09%31 53073
23.10.2008432.30-1.14%29 00267
22.10.2008437.30-0.61%00
21.10.2008440.00+0.61%4 40010
20.10.2008437.30+1.69%00
17.10.2008430.00+2.40%117 530280
16.10.2008419.90-2.48%20 99550
15.10.2008430.60-4.69%00
14.10.2008451.80+10.76%36 45880
13.10.2008407.90+1.16%2 8777
10.10.2008403.20-4.34%8062
9.10.2008421.50-1.97%00
8.10.2008430.008 60020
7.10.200800
6.10.2008452.70-5.29%9 05420
3.10.2008478.00+4.45%00
2.10.2008457.60+0.28%00
1.10.2008456.30+1.85%250 985550
30.9.2008448.00+0.65%22 40050
29.9.2008445.10+2.39%61 305137
26.9.2008434.70-1.11%8692
25.9.2008439.60+3.02%00
24.9.2008426.70+1.32%4 26710
23.9.2008421.10-1.54%36 00485
22.9.2008427.70-1.31%150 108353
19.9.2008433.40+7.11%4 34610
18.9.2008404.60-6.19%00
17.9.2008431.30-2.55%64 695150
16.9.2008442.60-1.62%50 997115
15.9.2008449.90-8.05%6 74915
12.9.2008489.30+6.11%9792
11.9.2008461.10+1.51%23 05550
10.9.2008454.20-0.24%00
9.9.2008455.30+0.46%27 31760
8.9.2008453.20+1.18%00
5.9.2008447.90-1.92%00
4.9.2008456.70-0.99%00
3.9.2008461.30-1.28%00
2.9.2008467.30+2.68%98 027210
1.9.2008455.10-0.54%00
29.8.2008457.60-0.26%00
28.8.2008458.80+1.72%00
27.8.2008451.00+0.08%00
26.8.2008450.60-0.08%4511
25.8.2008451.00+1.78%00
22.8.2008443.10+0.38%15 95236
21.8.2008441.40-1.62%15 89036
20.8.2008448.70+0.15%00
19.8.2008448.00-1.62%22 40050
18.8.2008455.40-2.40%00
15.8.2008466.60+3.04%46 660100
14.8.2008452.80+0.59%00
13.8.2008450.10+0.02%76 273170
12.8.2008450.00+0.91%22 50050
11.8.2008445.90+1.34%00
8.8.2008440.00+7.50%128 101292
7.8.2008409.30+2.58%4091
6.8.2008399.00+2.30%3991
5.8.2008390.00+1.74%00
4.8.2008383.30-0.28%00
1.8.2008384.40-2.03%00
31.7.2008392.40-1.67%00
30.7.2008399.10+2.51%00
29.7.2008389.30+0.82%00
28.7.2008386.10+1.57%00
25.7.2008380.10-2.38%3801
24.7.2008389.40-0.15%11 29329
23.7.2008390.00+5.26%8 19021
22.7.2008370.50+2.46%00
21.7.2008361.60-3.65%7 60721
18.7.2008375.30-4.23%47 603127
17.7.2008391.90+3.92%00
16.7.2008377.10+2.19%00
15.7.2008369.00+1.48%00
14.7.2008363.604 36312
11.7.2008369.60-0.99%98 444266
10.7.2008373.3000
9.7.2008381.90-1.06%20 07452
8.7.2008386.00-0.66%38 540100
7.7.2008388.6000
4.7.2008382.30-2.44%00
3.7.2008391.90-1.23%3921
2.7.2008396.80-0.70%00
1.7.2008399.60-2.65%1 9985
30.6.2008410.50-2.21%00
27.6.2008419.80-0.75%42 045100
26.6.2008423.00-1.39%00
25.6.2008429.00-1.98%1 2873
24.6.2008437.700.00%00
23.6.2008437.70-0.52%4 37710
20.6.2008440.00+0.84%22 00050
19.6.2008436.30-2.37%43 630100
18.6.2008446.90+0.47%4471
17.6.2008444.80-1.13%00
16.6.2008449.90-1.22%44 990100
13.6.2008455.50+5.83%00
12.6.2008430.40-0.32%00
11.6.2008
10.6.2008431.80-0.52%451 6851 050
9.6.2008434.10-3.64%00
6.6.2008450.50+0.11%11 27825
5.6.2008450.00+0.24%00
4.6.2008448.90-2.41%72 579160
3.6.2008460.00-1.07%00
2.6.2008465.00-1.58%00
30.5.2008472.50-3.57%76 681162
29.5.2008490.00+5.37%72 145154
28.5.2008465.00+0.78%46 510100
27.5.2008461.40+0.08%00
26.5.2008461.00+0.74%276 839612
23.5.2008457.60-1.35%368 425800
22.5.2008463.90-0.42%338 799731
21.5.2008465.90-3.11%52 575112
20.5.2008480.90-0.96%11 70824
19.5.2008485.60-5.56%00
16.5.2008514.20+5.49%5141
15.5.2008487.40-0.28%00
14.5.2008488.80+0.32%00
13.5.2008487.20+1.07%00
12.5.2008482.00-0.12%00
9.5.2008482.60-1.85%00
7.5.2008491.70+1.56%00
6.5.2008484.10-1.48%4841
5.5.2008491.40+1.04%00
2.5.2008486.30+3.68%00
30.4.2008469.00+0.27%00
29.4.2008467.70-1.74%00
28.4.2008476.00-1.61%00
25.4.2008483.80-3.18%00
24.4.2008499.70+5.28%00
23.4.2008474.60-0.81%94 920200
22.4.2008478.50-0.93%4791
21.4.2008483.00+0.72%00
18.4.2008479.50+4.19%00
17.4.2008460.20+3.20%00
16.4.2008445.90-0.44%00
15.4.2008447.90-2.54%00
14.4.2008459.60-2.04%22 98050
11.4.2008469.20+1.01%46 920100
10.4.2008464.50-1.19%00
9.4.2008470.10-0.73%4 70110
8.4.2008473.60-1.74%23 68050
7.4.2008482.00+3.34%5 32211
4.4.2008466.40-0.25%00
3.4.2008467.60-2.82%00
2.4.2008481.20+3.90%7 21815
1.4.2008463.10+1.20%00
31.3.2008457.60-1.50%00
28.3.2008464.60-0.36%92 920200
27.3.2008466.30-0.06%46 630100
26.3.2008466.60-1.49%00
25.3.2008473.70-1.04%00
21.3.2008478.70-0.02%00
20.3.2008478.80-0.82%00
19.3.2008482.80+7.43%48 280100
18.3.2008449.40+3.12%8992
17.3.2008435.80-6.21%1 3143
14.3.2008464.70+1.64%00
13.3.2008457.20-2.51%00
12.3.2008469.00+0.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec