MICROSOFT CORP. - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30491)
  • Diskuze (30)
  • Monitor (9)
  • Visits
• Base info
  • Events

2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					361.60	+0.36%	0	0
22.12.2008					360.30	+0.61%	0	0
19.12.2008					358.10	-1.18%	10 458	29
18.12.2008					362.40	-0.54%	0	0
17.12.2008					364.40	-1.80%	54 857	147
16.12.2008					371.10	+0.84%	2 595	7
15.12.2008					368.00	-0.80%	75 366	201
12.12.2008					371.00	-4.40%	97 281	260
11.12.2008					388.10	-3.64%	1 952	5
10.12.2008					402.80	-0.39%	0	0
9.12.2008					404.40	+0.57%	30 313	75
8.12.2008					402.10	+4.71%	19 294	48
5.12.2008					384.00	-1.76%	384	1
4.12.2008					390.90	+3.41%	0	0
3.12.2008					378.00	-0.15%	7 212	19
2.12.2008					378.60		44 561	118
1.12.2008						+0.48%	782	2
28.11.2008					389.30	-1.59%	38 930	100
27.11.2008					395.60	-0.60%	4 743	12
26.11.2008					398.00	+4.07%	1 194	3
25.11.2008					382.40	-3.09%	0	0
24.11.2008					394.60	+5.28%	230 229	602
21.11.2008					374.80	+0.67%	0	0
20.11.2008					372.30	-5.02%	78 940	203
19.11.2008					392.00	-0.25%	78 400	200
18.11.2008					393.00	-3.43%	1 176	3
14.11.2008					407.00	+2.08%	400 315	1 000
13.11.2008					398.70	-4.73%	2 417	6
12.11.2008					418.50	+0.60%	18 833	45
11.11.2008					416.00	-1.04%	2 080	5
10.11.2008					420.40	+1.08%	420	1
7.11.2008					415.90	-1.02%	21 213	51
6.11.2008					420.20	-2.95%	0	0
5.11.2008					433.00	+0.04%	866	2
4.11.2008					432.80	+1.57%	49 758	115
3.11.2008					426.10	-3.55%	49 762	120
31.10.2008
30.10.2008					441.80	+2.36%	45 559	103
29.10.2008
27.10.2008					431.60	-0.06%	21 580	50
24.10.2008					431.90	-0.09%	31 530	73
23.10.2008					432.30	-1.14%	29 002	67
22.10.2008					437.30	-0.61%	0	0
21.10.2008					440.00	+0.61%	4 400	10
20.10.2008					437.30	+1.69%	0	0
17.10.2008					430.00	+2.40%	117 530	280
16.10.2008					419.90	-2.48%	20 995	50
15.10.2008					430.60	-4.69%	0	0
14.10.2008					451.80	+10.76%	36 458	80
13.10.2008					407.90	+1.16%	2 877	7
10.10.2008					403.20	-4.34%	806	2
9.10.2008					421.50	-1.97%	0	0
8.10.2008					430.00		8 600	20
7.10.2008							0	0
6.10.2008					452.70	-5.29%	9 054	20
3.10.2008					478.00	+4.45%	0	0
2.10.2008					457.60	+0.28%	0	0
1.10.2008					456.30	+1.85%	250 985	550
30.9.2008					448.00	+0.65%	22 400	50
29.9.2008					445.10	+2.39%	61 305	137
26.9.2008					434.70	-1.11%	869	2
25.9.2008					439.60	+3.02%	0	0
24.9.2008					426.70	+1.32%	4 267	10
23.9.2008					421.10	-1.54%	36 004	85
22.9.2008					427.70	-1.31%	150 108	353
19.9.2008					433.40	+7.11%	4 346	10
18.9.2008					404.60	-6.19%	0	0
17.9.2008					431.30	-2.55%	64 695	150
16.9.2008					442.60	-1.62%	50 997	115
15.9.2008					449.90	-8.05%	6 749	15
12.9.2008					489.30	+6.11%	979	2
11.9.2008					461.10	+1.51%	23 055	50
10.9.2008					454.20	-0.24%	0	0
9.9.2008					455.30	+0.46%	27 317	60
8.9.2008					453.20	+1.18%	0	0
5.9.2008					447.90	-1.92%	0	0
4.9.2008					456.70	-0.99%	0	0
3.9.2008					461.30	-1.28%	0	0
2.9.2008					467.30	+2.68%	98 027	210
1.9.2008					455.10	-0.54%	0	0
29.8.2008					457.60	-0.26%	0	0
28.8.2008					458.80	+1.72%	0	0
27.8.2008					451.00	+0.08%	0	0
26.8.2008					450.60	-0.08%	451	1
25.8.2008					451.00	+1.78%	0	0
22.8.2008					443.10	+0.38%	15 952	36
21.8.2008					441.40	-1.62%	15 890	36
20.8.2008					448.70	+0.15%	0	0
19.8.2008					448.00	-1.62%	22 400	50
18.8.2008					455.40	-2.40%	0	0
15.8.2008					466.60	+3.04%	46 660	100
14.8.2008					452.80	+0.59%	0	0
13.8.2008					450.10	+0.02%	76 273	170
12.8.2008					450.00	+0.91%	22 500	50
11.8.2008					445.90	+1.34%	0	0
8.8.2008					440.00	+7.50%	128 101	292
7.8.2008					409.30	+2.58%	409	1
6.8.2008					399.00	+2.30%	399	1
5.8.2008					390.00	+1.74%	0	0
4.8.2008					383.30	-0.28%	0	0
1.8.2008					384.40	-2.03%	0	0
31.7.2008					392.40	-1.67%	0	0
30.7.2008					399.10	+2.51%	0	0
29.7.2008					389.30	+0.82%	0	0
28.7.2008					386.10	+1.57%	0	0
25.7.2008					380.10	-2.38%	380	1
24.7.2008					389.40	-0.15%	11 293	29
23.7.2008					390.00	+5.26%	8 190	21
22.7.2008					370.50	+2.46%	0	0
21.7.2008					361.60	-3.65%	7 607	21
18.7.2008					375.30	-4.23%	47 603	127
17.7.2008					391.90	+3.92%	0	0
16.7.2008					377.10	+2.19%	0	0
15.7.2008					369.00	+1.48%	0	0
14.7.2008					363.60		4 363	12
11.7.2008					369.60	-0.99%	98 444	266
10.7.2008					373.30		0	0
9.7.2008					381.90	-1.06%	20 074	52
8.7.2008					386.00	-0.66%	38 540	100
7.7.2008					388.60		0	0
4.7.2008					382.30	-2.44%	0	0
3.7.2008					391.90	-1.23%	392	1
2.7.2008					396.80	-0.70%	0	0
1.7.2008					399.60	-2.65%	1 998	5
30.6.2008					410.50	-2.21%	0	0
27.6.2008					419.80	-0.75%	42 045	100
26.6.2008					423.00	-1.39%	0	0
25.6.2008					429.00	-1.98%	1 287	3
24.6.2008					437.70	0.00%	0	0
23.6.2008					437.70	-0.52%	4 377	10
20.6.2008					440.00	+0.84%	22 000	50
19.6.2008					436.30	-2.37%	43 630	100
18.6.2008					446.90	+0.47%	447	1
17.6.2008					444.80	-1.13%	0	0
16.6.2008					449.90	-1.22%	44 990	100
13.6.2008					455.50	+5.83%	0	0
12.6.2008					430.40	-0.32%	0	0
11.6.2008
10.6.2008					431.80	-0.52%	451 685	1 050
9.6.2008					434.10	-3.64%	0	0
6.6.2008					450.50	+0.11%	11 278	25
5.6.2008					450.00	+0.24%	0	0
4.6.2008					448.90	-2.41%	72 579	160
3.6.2008					460.00	-1.07%	0	0
2.6.2008					465.00	-1.58%	0	0
30.5.2008					472.50	-3.57%	76 681	162
29.5.2008					490.00	+5.37%	72 145	154
28.5.2008					465.00	+0.78%	46 510	100
27.5.2008					461.40	+0.08%	0	0
26.5.2008					461.00	+0.74%	276 839	612
23.5.2008					457.60	-1.35%	368 425	800
22.5.2008					463.90	-0.42%	338 799	731
21.5.2008					465.90	-3.11%	52 575	112
20.5.2008					480.90	-0.96%	11 708	24
19.5.2008					485.60	-5.56%	0	0
16.5.2008					514.20	+5.49%	514	1
15.5.2008					487.40	-0.28%	0	0
14.5.2008					488.80	+0.32%	0	0
13.5.2008					487.20	+1.07%	0	0
12.5.2008					482.00	-0.12%	0	0
9.5.2008					482.60	-1.85%	0	0
7.5.2008					491.70	+1.56%	0	0
6.5.2008					484.10	-1.48%	484	1
5.5.2008					491.40	+1.04%	0	0
2.5.2008					486.30	+3.68%	0	0
30.4.2008					469.00	+0.27%	0	0
29.4.2008					467.70	-1.74%	0	0
28.4.2008					476.00	-1.61%	0	0
25.4.2008					483.80	-3.18%	0	0
24.4.2008					499.70	+5.28%	0	0
23.4.2008					474.60	-0.81%	94 920	200
22.4.2008					478.50	-0.93%	479	1
21.4.2008					483.00	+0.72%	0	0
18.4.2008					479.50	+4.19%	0	0
17.4.2008					460.20	+3.20%	0	0
16.4.2008					445.90	-0.44%	0	0
15.4.2008					447.90	-2.54%	0	0
14.4.2008					459.60	-2.04%	22 980	50
11.4.2008					469.20	+1.01%	46 920	100
10.4.2008					464.50	-1.19%	0	0
9.4.2008					470.10	-0.73%	4 701	10
8.4.2008					473.60	-1.74%	23 680	50
7.4.2008					482.00	+3.34%	5 322	11
4.4.2008					466.40	-0.25%	0	0
3.4.2008					467.60	-2.82%	0	0
2.4.2008					481.20	+3.90%	7 218	15
1.4.2008					463.10	+1.20%	0	0
31.3.2008					457.60	-1.50%	0	0
28.3.2008					464.60	-0.36%	92 920	200
27.3.2008					466.30	-0.06%	46 630	100
26.3.2008					466.60	-1.49%	0	0
25.3.2008					473.70	-1.04%	0	0
21.3.2008					478.70	-0.02%	0	0
20.3.2008					478.80	-0.82%	0	0
19.3.2008					482.80	+7.43%	48 280	100
18.3.2008					449.40	+3.12%	899	2
17.3.2008					435.80	-6.21%	1 314	3
14.3.2008					464.70	+1.64%	0	0
13.3.2008					457.20	-2.51%	0	0
12.3.2008					469.00	+0.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›