MICROSOFT CORP. - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (30491)
Diskuze (30)
Monitor (40)
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
361.60
+0.36%
0
0
22.12.2008
360.30
+0.61%
0
0
19.12.2008
358.10
-1.18%
10 458
29
18.12.2008
362.40
-0.54%
0
0
17.12.2008
364.40
-1.80%
54 857
147
16.12.2008
371.10
+0.84%
2 595
7
15.12.2008
368.00
-0.80%
75 366
201
12.12.2008
371.00
-4.40%
97 281
260
11.12.2008
388.10
-3.64%
1 952
5
10.12.2008
402.80
-0.39%
0
0
9.12.2008
404.40
+0.57%
30 313
75
8.12.2008
402.10
+4.71%
19 294
48
5.12.2008
384.00
-1.76%
384
1
4.12.2008
390.90
+3.41%
0
0
3.12.2008
378.00
-0.15%
7 212
19
2.12.2008
378.60
44 561
118
1.12.2008
+0.48%
782
2
28.11.2008
389.30
-1.59%
38 930
100
27.11.2008
395.60
-0.60%
4 743
12
26.11.2008
398.00
+4.07%
1 194
3
25.11.2008
382.40
-3.09%
0
0
24.11.2008
394.60
+5.28%
230 229
602
21.11.2008
374.80
+0.67%
0
0
20.11.2008
372.30
-5.02%
78 940
203
19.11.2008
392.00
-0.25%
78 400
200
18.11.2008
393.00
-3.43%
1 176
3
14.11.2008
407.00
+2.08%
400 315
1 000
13.11.2008
398.70
-4.73%
2 417
6
12.11.2008
418.50
+0.60%
18 833
45
11.11.2008
416.00
-1.04%
2 080
5
10.11.2008
420.40
+1.08%
420
1
7.11.2008
415.90
-1.02%
21 213
51
6.11.2008
420.20
-2.95%
0
0
5.11.2008
433.00
+0.04%
866
2
4.11.2008
432.80
+1.57%
49 758
115
3.11.2008
426.10
-3.55%
49 762
120
31.10.2008
30.10.2008
441.80
+2.36%
45 559
103
29.10.2008
27.10.2008
431.60
-0.06%
21 580
50
24.10.2008
431.90
-0.09%
31 530
73
23.10.2008
432.30
-1.14%
29 002
67
22.10.2008
437.30
-0.61%
0
0
21.10.2008
440.00
+0.61%
4 400
10
20.10.2008
437.30
+1.69%
0
0
17.10.2008
430.00
+2.40%
117 530
280
16.10.2008
419.90
-2.48%
20 995
50
15.10.2008
430.60
-4.69%
0
0
14.10.2008
451.80
+10.76%
36 458
80
13.10.2008
407.90
+1.16%
2 877
7
10.10.2008
403.20
-4.34%
806
2
9.10.2008
421.50
-1.97%
0
0
8.10.2008
430.00
8 600
20
7.10.2008
0
0
6.10.2008
452.70
-5.29%
9 054
20
3.10.2008
478.00
+4.45%
0
0
2.10.2008
457.60
+0.28%
0
0
1.10.2008
456.30
+1.85%
250 985
550
30.9.2008
448.00
+0.65%
22 400
50
29.9.2008
445.10
+2.39%
61 305
137
26.9.2008
434.70
-1.11%
869
2
25.9.2008
439.60
+3.02%
0
0
24.9.2008
426.70
+1.32%
4 267
10
23.9.2008
421.10
-1.54%
36 004
85
22.9.2008
427.70
-1.31%
150 108
353
19.9.2008
433.40
+7.11%
4 346
10
18.9.2008
404.60
-6.19%
0
0
17.9.2008
431.30
-2.55%
64 695
150
16.9.2008
442.60
-1.62%
50 997
115
15.9.2008
449.90
-8.05%
6 749
15
12.9.2008
489.30
+6.11%
979
2
11.9.2008
461.10
+1.51%
23 055
50
10.9.2008
454.20
-0.24%
0
0
9.9.2008
455.30
+0.46%
27 317
60
8.9.2008
453.20
+1.18%
0
0
5.9.2008
447.90
-1.92%
0
0
4.9.2008
456.70
-0.99%
0
0
3.9.2008
461.30
-1.28%
0
0
2.9.2008
467.30
+2.68%
98 027
210
1.9.2008
455.10
-0.54%
0
0
29.8.2008
457.60
-0.26%
0
0
28.8.2008
458.80
+1.72%
0
0
27.8.2008
451.00
+0.08%
0
0
26.8.2008
450.60
-0.08%
451
1
25.8.2008
451.00
+1.78%
0
0
22.8.2008
443.10
+0.38%
15 952
36
21.8.2008
441.40
-1.62%
15 890
36
20.8.2008
448.70
+0.15%
0
0
19.8.2008
448.00
-1.62%
22 400
50
18.8.2008
455.40
-2.40%
0
0
15.8.2008
466.60
+3.04%
46 660
100
14.8.2008
452.80
+0.59%
0
0
13.8.2008
450.10
+0.02%
76 273
170
12.8.2008
450.00
+0.91%
22 500
50
11.8.2008
445.90
+1.34%
0
0
8.8.2008
440.00
+7.50%
128 101
292
7.8.2008
409.30
+2.58%
409
1
6.8.2008
399.00
+2.30%
399
1
5.8.2008
390.00
+1.74%
0
0
4.8.2008
383.30
-0.28%
0
0
1.8.2008
384.40
-2.03%
0
0
31.7.2008
392.40
-1.67%
0
0
30.7.2008
399.10
+2.51%
0
0
29.7.2008
389.30
+0.82%
0
0
28.7.2008
386.10
+1.57%
0
0
25.7.2008
380.10
-2.38%
380
1
24.7.2008
389.40
-0.15%
11 293
29
23.7.2008
390.00
+5.26%
8 190
21
22.7.2008
370.50
+2.46%
0
0
21.7.2008
361.60
-3.65%
7 607
21
18.7.2008
375.30
-4.23%
47 603
127
17.7.2008
391.90
+3.92%
0
0
16.7.2008
377.10
+2.19%
0
0
15.7.2008
369.00
+1.48%
0
0
14.7.2008
363.60
4 363
12
11.7.2008
369.60
-0.99%
98 444
266
10.7.2008
373.30
0
0
9.7.2008
381.90
-1.06%
20 074
52
8.7.2008
386.00
-0.66%
38 540
100
7.7.2008
388.60
0
0
4.7.2008
382.30
-2.44%
0
0
3.7.2008
391.90
-1.23%
392
1
2.7.2008
396.80
-0.70%
0
0
1.7.2008
399.60
-2.65%
1 998
5
30.6.2008
410.50
-2.21%
0
0
27.6.2008
419.80
-0.75%
42 045
100
26.6.2008
423.00
-1.39%
0
0
25.6.2008
429.00
-1.98%
1 287
3
24.6.2008
437.70
0.00%
0
0
23.6.2008
437.70
-0.52%
4 377
10
20.6.2008
440.00
+0.84%
22 000
50
19.6.2008
436.30
-2.37%
43 630
100
18.6.2008
446.90
+0.47%
447
1
17.6.2008
444.80
-1.13%
0
0
16.6.2008
449.90
-1.22%
44 990
100
13.6.2008
455.50
+5.83%
0
0
12.6.2008
430.40
-0.32%
0
0
11.6.2008
10.6.2008
431.80
-0.52%
451 685
1 050
9.6.2008
434.10
-3.64%
0
0
6.6.2008
450.50
+0.11%
11 278
25
5.6.2008
450.00
+0.24%
0
0
4.6.2008
448.90
-2.41%
72 579
160
3.6.2008
460.00
-1.07%
0
0
2.6.2008
465.00
-1.58%
0
0
30.5.2008
472.50
-3.57%
76 681
162
29.5.2008
490.00
+5.37%
72 145
154
28.5.2008
465.00
+0.78%
46 510
100
27.5.2008
461.40
+0.08%
0
0
26.5.2008
461.00
+0.74%
276 839
612
23.5.2008
457.60
-1.35%
368 425
800
22.5.2008
463.90
-0.42%
338 799
731
21.5.2008
465.90
-3.11%
52 575
112
20.5.2008
480.90
-0.96%
11 708
24
19.5.2008
485.60
-5.56%
0
0
16.5.2008
514.20
+5.49%
514
1
15.5.2008
487.40
-0.28%
0
0
14.5.2008
488.80
+0.32%
0
0
13.5.2008
487.20
+1.07%
0
0
12.5.2008
482.00
-0.12%
0
0
9.5.2008
482.60
-1.85%
0
0
7.5.2008
491.70
+1.56%
0
0
6.5.2008
484.10
-1.48%
484
1
5.5.2008
491.40
+1.04%
0
0
2.5.2008
486.30
+3.68%
0
0
30.4.2008
469.00
+0.27%
0
0
29.4.2008
467.70
-1.74%
0
0
28.4.2008
476.00
-1.61%
0
0
25.4.2008
483.80
-3.18%
0
0
24.4.2008
499.70
+5.28%
0
0
23.4.2008
474.60
-0.81%
94 920
200
22.4.2008
478.50
-0.93%
479
1
21.4.2008
483.00
+0.72%
0
0
18.4.2008
479.50
+4.19%
0
0
17.4.2008
460.20
+3.20%
0
0
16.4.2008
445.90
-0.44%
0
0
15.4.2008
447.90
-2.54%
0
0
14.4.2008
459.60
-2.04%
22 980
50
11.4.2008
469.20
+1.01%
46 920
100
10.4.2008
464.50
-1.19%
0
0
9.4.2008
470.10
-0.73%
4 701
10
8.4.2008
473.60
-1.74%
23 680
50
7.4.2008
482.00
+3.34%
5 322
11
4.4.2008
466.40
-0.25%
0
0
3.4.2008
467.60
-2.82%
0
0
2.4.2008
481.20
+3.90%
7 218
15
1.4.2008
463.10
+1.20%
0
0
31.3.2008
457.60
-1.50%
0
0
28.3.2008
464.60
-0.36%
92 920
200
27.3.2008
466.30
-0.06%
46 630
100
26.3.2008
466.60
-1.49%
0
0
25.3.2008
473.70
-1.04%
0
0
21.3.2008
478.70
-0.02%
0
0
20.3.2008
478.80
-0.82%
0
0
19.3.2008
482.80
+7.43%
48 280
100
18.3.2008
449.40
+3.12%
899
2
17.3.2008
435.80
-6.21%
1 314
3
14.3.2008
464.70
+1.64%
0
0
13.3.2008
457.20
-2.51%
0
0
12.3.2008
469.00
+0.06%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MICROSOFT CORP.
>
Graf
Tuesday, February 4, 2025 10:34:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity