MICROSOFT CORP. - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (30491)
Diskuze (30)
Monitor (16)
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
563.30
+0.84%
0
0
29.12.2009
558.60
-1.42%
13 965
25
28.12.2009
566.70
+1.90%
16 426
29
23.12.2009
556.10
+0.18%
0
0
22.12.2009
555.10
+1.49%
33 227
60
21.12.2009
546.90
-0.83%
3 828
7
18.12.2009
551.50
+3.08%
45 098
83
17.12.2009
535.00
0.00%
0
0
16.12.2009
535.00
0.00%
0
0
15.12.2009
535.00
+1.67%
7 470
14
14.12.2009
526.20
+2.03%
24 136
46
11.12.2009
515.70
+0.72%
0
0
10.12.2009
512.00
0.00%
0
0
9.12.2009
512.00
0.00%
0
0
8.12.2009
512.00
0.00%
0
0
7.12.2009
512.00
-0.94%
0
0
4.12.2009
516.90
+2.55%
56 835
111
3.12.2009
504.00
-0.35%
25 200
50
2.12.2009
505.80
0.00%
0
0
1.12.2009
505.80
0.00%
0
0
30.11.2009
505.80
0.00%
0
0
27.11.2009
505.80
0.00%
0
0
26.11.2009
505.80
-0.64%
101 160
200
25.11.2009
509.10
+0.45%
75 856
149
24.11.2009
506.80
+0.97%
4 057
8
23.11.2009
501.90
-1.00%
5 019
10
20.11.2009
507.00
+0.89%
30 420
60
19.11.2009
502.50
+0.45%
0
0
18.11.2009
500.20
+0.68%
31 632
63
16.11.2009
496.80
-0.24%
3 974
8
13.11.2009
498.00
+2.70%
38 842
78
12.11.2009
484.90
-0.22%
48 494
100
11.11.2009
486.00
-0.81%
972
2
10.11.2009
490.00
+0.40%
17 150
35
9.11.2009
488.00
+0.68%
6 344
13
6.11.2009
484.70
0.00%
0
0
5.11.2009
484.70
+0.93%
2 424
5
4.11.2009
480.20
-2.05%
77 824
162
3.11.2009
490.30
-0.88%
0
0
2.11.2009
494.70
0.00%
0
0
30.10.2009
494.70
+0.93%
0
0
29.10.2009
490.10
-1.58%
42 289
85
27.10.2009
498.00
+1.05%
5 463
11
26.10.2009
492.80
+3.50%
11 083
23
23.10.2009
476.10
+5.80%
235 108
489
22.10.2009
450.00
+1.51%
13 050
29
21.10.2009
443.30
-0.38%
4 433
10
20.10.2009
445.00
-1.11%
7 124
16
19.10.2009
450.00
+0.71%
45 556
102
16.10.2009
446.80
+1.54%
67 080
150
15.10.2009
440.00
+0.36%
2 200
5
14.10.2009
438.40
+0.66%
0
0
13.10.2009
435.50
-2.13%
21 775
50
12.10.2009
445.00
0.00%
22 250
50
9.10.2009
445.00
+1.13%
31 125
70
8.10.2009
440.00
+2.92%
2 200
5
7.10.2009
427.50
+0.07%
0
0
6.10.2009
427.20
0.00%
0
0
5.10.2009
427.20
0.00%
0
0
2.10.2009
427.20
-1.65%
0
0
1.10.2009
434.40
-0.48%
0
0
30.9.2009
436.50
0.00%
0
0
29.9.2009
436.50
+1.27%
30 510
70
25.9.2009
431.00
+0.44%
21 175
49
24.9.2009
429.10
-1.58%
20 168
47
23.9.2009
436.00
+2.70%
38 898
90
22.9.2009
424.50
+0.09%
30 339
72
21.9.2009
424.10
0.00%
0
0
18.9.2009
424.10
0.00%
0
0
17.9.2009
424.10
0.00%
0
0
16.9.2009
15.9.2009
424.10
+0.47%
0
0
14.9.2009
422.10
-0.61%
844
2
11.9.2009
424.70
+0.11%
12 507
29
10.9.2009
424.20
+0.42%
0
0
9.9.2009
422.40
-1.53%
5 491
13
8.9.2009
429.00
-0.92%
0
0
7.9.2009
433.00
+2.00%
12 174
28
4.9.2009
424.50
0.00%
0
0
3.9.2009
424.50
-0.88%
4 245
10
2.9.2009
428.30
+0.65%
22 220
53
1.9.2009
425.50
-1.27%
17 446
41
31.8.2009
431.00
-0.46%
1 724
4
28.8.2009
433.00
+0.44%
97 395
225
27.8.2009
431.10
0.00%
0
0
26.8.2009
431.10
+0.27%
105 370
245
25.8.2009
429.90
+0.09%
20 179
47
24.8.2009
429.50
+1.41%
34 286
80
21.8.2009
423.50
+0.66%
7 178
17
20.8.2009
420.70
-1.12%
70 611
168
19.8.2009
425.50
+0.09%
22 549
53
18.8.2009
425.10
-0.21%
2 126
5
17.8.2009
426.00
-0.90%
4 260
10
14.8.2009
429.90
+0.91%
7 308
17
13.8.2009
426.00
-0.62%
52 061
122
12.8.2009
428.70
+1.46%
47 436
113
11.8.2009
422.50
+0.02%
42 961
102
10.8.2009
422.40
0.00%
0
0
7.8.2009
422.40
-1.65%
92 376
219
6.8.2009
429.50
+0.58%
44 086
104
5.8.2009
427.00
+1.20%
152 569
358
4.8.2009
421.90
-0.70%
41 535
98
3.8.2009
424.90
-1.30%
259 976
610
31.7.2009
430.50
-0.76%
56 925
132
30.7.2009
433.80
+2.79%
154 663
361
29.7.2009
422.00
+1.19%
220 458
524
28.7.2009
417.00
-0.66%
136 177
324
27.7.2009
419.80
-0.30%
204 649
482
24.7.2009
421.10
-4.90%
285 169
679
23.7.2009
442.80
0
0
22.7.2009
33 065
75
21.7.2009
2 215
5
20.7.2009
2 622
6
17.7.2009
+1.32%
27 601
63
16.7.2009
431.60
+1.31%
11 651
27
15.7.2009
426.00
0.00%
0
0
14.7.2009
426.00
+2.87%
21 300
50
13.7.2009
414.10
-0.52%
2 485
6
10.7.2009
416.30
-0.99%
0
0
9.7.2009
420.50
+1.03%
29 397
70
8.7.2009
416.20
-1.28%
15 915
38
7.7.2009
421.60
-0.07%
0
0
3.7.2009
421.90
-1.76%
17 720
42
2.7.2009
429.50
-1.08%
0
0
1.7.2009
434.20
-0.61%
6 513
15
30.6.2009
436.90
+0.16%
2 621
6
29.6.2009
436.20
0.00%
0
0
26.6.2009
436.20
0.00%
0
0
25.6.2009
436.20
0.00%
0
0
24.6.2009
436.20
+0.92%
21 810
50
23.6.2009
432.20
-0.64%
301 290
700
22.6.2009
435.00
-1.71%
91 710
209
19.6.2009
442.60
+1.58%
21 788
50
18.6.2009
435.70
0.00%
0
0
17.6.2009
435.70
-0.77%
43 570
100
16.6.2009
439.10
+2.97%
21 955
50
15.6.2009
12.6.2009
426.40
-1.88%
92 031
216
11.6.2009
434.60
+2.81%
22 845
54
10.6.2009
422.70
-0.89%
90 892
215
9.6.2009
426.50
-0.55%
45 203
105
8.6.2009
428.90
-1.42%
0
0
5.6.2009
435.10
+4.44%
113 377
271
4.6.2009
416.60
+1.11%
236 855
566
3.6.2009
412.00
0.00%
0
0
2.6.2009
412.00
+1.98%
263 416
643
1.6.2009
404.00
+1.63%
131 492
322
29.5.2009
397.50
+1.66%
249 508
625
28.5.2009
391.00
0.00%
0
0
27.5.2009
391.00
0.00%
54 365
139
26.5.2009
391.00
+3.85%
391
1
25.5.2009
376.50
-0.92%
37 865
100
22.5.2009
380.00
-3.79%
373 229
984
21.5.2009
395.00
-1.29%
8 772
22
20.5.2009
400.20
+0.85%
40 992
102
19.5.2009
396.80
+0.20%
39 680
100
18.5.2009
396.00
+0.05%
118 369
291
15.5.2009
395.80
+0.96%
124 898
316
14.5.2009
392.00
+0.51%
39 200
100
13.5.2009
390.00
+2.14%
9 750
25
12.5.2009
11.5.2009
381.80
-4.43%
112 762
294
7.5.2009
6.5.2009
399.50
0.00%
0
0
5.5.2009
399.50
0.00%
83 930
210
4.5.2009
399.50
-4.49%
169 533
420
30.4.2009
418.30
+1.20%
1 255
3
29.4.2009
413.30
0.00%
0
0
28.4.2009
413.30
0.00%
2 893
7
27.4.2009
413.30
+2.09%
47 077
113
24.4.2009
404.80
+3.55%
262 340
650
23.4.2009
390.90
-1.16%
39 982
102
22.4.2009
395.50
2 373
6
21.4.2009
387.90
-1.39%
233 567
600
20.4.2009
393.40
-2.35%
787
2
17.4.2009
402.90
+3.54%
42 600
106
16.4.2009
389.10
+0.59%
0
0
15.4.2009
386.80
-3.30%
41 269
105
14.4.2009
400.00
+2.53%
22 805
58
10.4.2009
390.10
+0.30%
19 132
49
9.4.2009
388.90
+0.64%
2 333
6
8.4.2009
386.40
+1.92%
0
0
7.4.2009
379.10
0
0
6.4.2009
-0.05%
379
1
3.4.2009
379.30
-2.99%
0
0
2.4.2009
391.00
+1.84%
2 737
7
1.4.2009
383.90
+1.83%
217 941
573
31.3.2009
377.00
+1.91%
38 298
102
30.3.2009
369.90
+0.16%
138 066
374
27.3.2009
369.30
-0.96%
150 665
401
26.3.2009
372.90
+4.51%
204 978
557
25.3.2009
356.80
0.00%
17 840
50
24.3.2009
356.80
+2.52%
22 469
63
23.3.2009
348.00
+0.66%
55 196
159
20.3.2009
345.70
+2.58%
30 645
90
19.3.2009
337.00
-2.76%
86 585
255
18.3.2009
346.60
+3.64%
3 136
9
17.3.2009
334.40
-0.71%
23 433
70
16.3.2009
336.80
-1.26%
37 601
110
13.3.2009
341.10
-1.84%
107 468
309
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MICROSOFT CORP.
>
Graf
Friday, February 28, 2025 2:34:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity