MICROSOFT CORP. - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30491)
  • Diskuze (30)
  • Monitor (9)
  • Visits
• Base info
  • Events

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					533.00	0.00%	0	0
30.12.2010					533.00	-0.55%	0	0
29.12.2010					536.00	-0.61%	5 360	10
28.12.2010					536.40	-0.53%	53 640	100
27.12.2010					539.30	+0.24%	26 965	50
23.12.2010					538.00	0.00%	0	0
22.12.2010					538.00	+1.89%	187 755	350
21.12.2010					528.00	+0.17%	6 336	12
20.12.2010					527.10	0.00%	0	0
17.12.2010					527.10	+0.97%	158 340	300
16.12.2010					522.00	+1.89%	52 200	100
15.12.2010					512.30	+0.45%	128 295	250
14.12.2010					510.00	-1.29%	51 000	100
13.12.2010					516.70	+1.31%	23 252	45
10.12.2010					510.00	0.00%	0	0
9.12.2010					510.00	+1.07%	2 550	5
8.12.2010					504.60	+1.83%	0	0
7.12.2010					495.50	-0.38%	19 820	40
6.12.2010					497.40	+0.28%	0	0
3.12.2010					496.00	+0.20%	0	0
2.12.2010					495.00	+1.35%	65 752	133
1.12.2010					488.40	+3.82%	18 071	37
30.11.2010					470.40	-0.29%	1 411	3
29.11.2010					471.80	0.00%	0	0
26.11.2010					471.80	+2.34%	9 436	20
25.11.2010					461.00	+0.47%	0	0
24.11.2010					458.80	-0.52%	16 058	35
23.11.2010					461.20	-1.34%	46 045	100
22.11.2010					467.50	-0.19%	0	0
19.11.2010					468.40	-0.67%	0	0
18.11.2010					471.60	-0.08%	23 580	50
16.11.2010					472.00	-0.63%	11 666	25
15.11.2010					475.00	0.00%	14 250	30
12.11.2010					475.00		0	0
11.11.2010					477.00	-1.64%	0	0
10.11.2010					485.00	+2.75%	39 918	84
9.11.2010					472.00	0.00%	0	0
8.11.2010					472.00	+1.76%	94 350	200
5.11.2010					463.80	-1.10%	23 190	50
4.11.2010					469.00	-0.80%	23 450	50
3.11.2010					472.80	-0.46%	23 640	50
2.11.2010					475.00	+1.45%	23 750	50
1.11.2010					468.20	0.00%	0	0
29.10.2010					468.20	+1.12%	29 153	62
27.10.2010					463.00	+1.51%	46 160	100
26.10.2010					456.10	+1.01%	38 868	86
25.10.2010					451.50	0.00%	31 154	69
22.10.2010					451.50	+0.02%	0	0
21.10.2010					451.40	0.00%	0	0
20.10.2010					451.40	0.00%	0	0
19.10.2010					451.40	+0.42%	11 285	25
18.10.2010					449.50	-0.11%	29 210	65
15.10.2010					450.00	0.00%	0	0
14.10.2010					450.00	+1.69%	40 806	90
13.10.2010					442.50	+0.49%	181 701	410
12.10.2010					440.30	-0.13%	22 986	52
11.10.2010					440.90	+2.53%	44 125	100
8.10.2010					430.00	+0.02%	0	0
7.10.2010					429.90	-0.18%	11 177	26
6.10.2010					430.70	0.00%	0	0
5.10.2010					430.70		19 858	46
4.10.2010						-1.22%	0	0
1.10.2010					439.10	-0.20%	172 279	389
30.9.2010					440.00	-2.39%	5 280	12
29.9.2010					450.80	-0.26%	451	1
27.9.2010					452.00	-0.48%	14 945	33
24.9.2010					454.20	-0.04%	55 802	123
23.9.2010					454.40	+0.77%	113 600	250
22.9.2010					450.90	-6.52%	50 670	110
21.9.2010					482.40	-0.12%	0	0
20.9.2010					483.00	0.00%	0	0
17.9.2010					483.00	+0.24%	5 796	12
16.9.2010					481.80	-0.16%	0	0
15.9.2010					482.60	-0.49%	0	0
14.9.2010					485.00	+1.84%	28 391	59
13.9.2010					476.20	+2.40%	59 453	125
10.9.2010					465.00	-0.47%	465	1
9.9.2010					467.20	0.00%	0	0
8.9.2010					467.20	0.00%	0	0
7.9.2010					467.20	-1.20%	94 087	201
6.9.2010					472.90	+0.87%	36 489	77
3.9.2010					468.80	0.00%	0	0
2.9.2010					468.80	+0.08%	5 061	11
1.9.2010					468.40	+0.38%	93 680	200
31.8.2010					466.60	-0.17%	0	0
30.8.2010					467.40	0.00%	0	0
27.8.2010					467.40	-3.86%	0	0
26.8.2010					486.20	0.00%	0	0
25.8.2010					486.20	0.00%	0	0
24.8.2010					486.20	0.00%	0	0
23.8.2010					486.20	0.00%	0	0
20.8.2010					486.20	0.00%	0	0
19.8.2010					486.20	-0.61%	0	0
18.8.2010					489.20	-0.04%	9 784	20
17.8.2010					489.40	+0.61%	4 894	10
16.8.2010					486.40	-0.02%	34 173	70
13.8.2010					486.50	0.00%	19 460	40
12.8.2010					486.50	0.00%	0	0
11.8.2010					486.50	-0.63%	24 325	50
10.8.2010					489.60	+1.72%	17 548	36
9.8.2010					481.30	+0.27%	0	0
6.8.2010					480.00	-1.63%	72 200	150
5.8.2010					488.00	-1.41%	48 800	100
4.8.2010					495.00	-0.82%	149 830	300
3.8.2010					499.10	0.00%	0	0
2.8.2010					499.10	-0.71%	0	0
30.7.2010					502.70	0.00%	0	0
29.7.2010					502.70	0.00%	0	0
28.7.2010					502.70	-1.98%	0	0
27.7.2010					512.90	0.00%	0	0
26.7.2010					512.90	0.00%	0	0
23.7.2010					512.90	+1.00%	76 970	150
22.7.2010					507.80	0.00%	0	0
21.7.2010					507.80	+0.57%	152 340	300
20.7.2010					504.90	0.00%	25 245	50
19.7.2010					504.90	-0.49%	0	0
16.7.2010					507.40	-0.41%	0	0
15.7.2010					509.50	-1.06%	0	0
14.7.2010					515.00	0.00%	0	0
13.7.2010					515.00	+2.87%	77 540	150
12.7.2010					500.60	+2.20%	0	0
9.7.2010					489.80	0.00%	0	0
8.7.2010					489.80		0	0
7.7.2010						0.00%	0	0
2.7.2010					489.80	-0.78%	24 490	50
1.7.2010					493.70	-3.19%	24 685	50
30.6.2010					510.00	-0.15%	25 500	50
29.6.2010					510.80	0.00%	0	0
28.6.2010					510.80	-4.52%	62 126	120
25.6.2010					535.00	-0.35%	26 750	50
24.6.2010					536.90	-1.41%	0	0
23.6.2010					544.60	-0.34%	0	0
22.6.2010					546.50	-1.33%	137 075	250
21.6.2010					553.90	0.00%	0	0
18.6.2010					553.90	0.00%	0	0
17.6.2010					553.90	+0.09%	27 695	50
16.6.2010					553.40	+1.29%	0	0
15.6.2010					546.30	-0.01%	27 315	50
14.6.2010					546.40	+0.22%	0	0
11.6.2010					545.20	0.00%	0	0
10.6.2010					545.20	-0.29%	0	0
9.6.2010					546.80	0.00%	0	0
8.6.2010					546.80	-3.73%	0	0
7.6.2010					568.00	-0.83%	0	0
4.6.2010					572.80	+1.27%	85 920	150
3.6.2010					565.60	+1.72%	0	0
2.6.2010					556.00	+2.96%	304 500	550
1.6.2010					540.00	+0.12%	27 000	50
31.5.2010					539.30	-0.03%	80 975	150
28.5.2010					539.50	+0.09%	53 975	100
27.5.2010					539.00	-0.59%	37 670	70
26.5.2010					542.20	+1.13%	0	0
25.5.2010					536.10	-1.61%	0	0
24.5.2010					544.90	+0.98%	0	0
21.5.2010					539.60	-5.66%	37 980	70
20.5.2010					572.00	-1.34%	47 320	82
19.5.2010					579.80	-0.46%	26 105	45
18.5.2010					582.50	+0.13%	6 990	12
17.5.2010					581.70	+0.60%	120 695	208
14.5.2010					578.20	-0.31%	69 326	120
13.5.2010					580.00	+2.47%	109 860	190
12.5.2010					566.00	+0.01%	25 390	45
11.5.2010					565.90	+0.19%	28 295	50
10.5.2010					564.80	-3.03%	179 872	317
7.5.2010					582.50	-2.59%	5 243	9
6.5.2010					598.00	0.00%	149 047	251
5.5.2010					598.00	+1.78%	388 734	658
4.5.2010					587.50	-1.09%	238 754	402
3.5.2010					594.00	-0.88%	199 117	337
30.4.2010					599.30	-0.11%	0	0
29.4.2010					600.00	0.00%	0	0
28.4.2010					600.00		6 000	10
27.4.2010					604.80	+0.80%	37 862	63
26.4.2010					600.00	+0.33%	24 000	40
23.4.2010					598.00	+0.01%	230 614	387
22.4.2010					597.90	-0.48%	11 958	20
21.4.2010					600.80	+2.43%	9 012	15
20.4.2010					586.50	+1.94%	0	0
19.4.2010					575.30	-1.08%	2 301	4
16.4.2010					581.60	+1.71%	12 214	21
15.4.2010					571.80	+0.40%	0	0
14.4.2010					569.50	+0.70%	113 706	201
13.4.2010					565.50	-0.94%	0	0
12.4.2010					570.90	+0.86%	28 545	50
9.4.2010					566.00	+1.27%	5 659	10
8.4.2010					558.90	+0.90%	0	0
7.4.2010					553.90	+0.61%	0	0
6.4.2010					550.50	-0.90%	7 738	14
2.4.2010					555.50	+0.09%	27 775	50
1.4.2010					555.00	-1.54%	119 400	212
31.3.2010					563.70	-1.01%	0	0
30.3.2010					569.50	0.00%	0	0
29.3.2010					569.50	-0.95%	2 278	4
26.3.2010					575.00	-0.17%	575	1
25.3.2010					576.00	+1.80%	130 488	228
24.3.2010					565.80	+1.03%	144 845	256
23.3.2010					560.00	0.00%	5 600	10
22.3.2010					560.00	0.00%	0	0
19.3.2010					560.00	+1.15%	28 000	50
18.3.2010					553.60	+0.65%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›