MICROSOFT CORP. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (30491)
Diskuze (30)
Monitor (11)
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
533.00
0.00%
0
0
30.12.2010
533.00
-0.55%
0
0
29.12.2010
536.00
-0.61%
5 360
10
28.12.2010
536.40
-0.53%
53 640
100
27.12.2010
539.30
+0.24%
26 965
50
23.12.2010
538.00
0.00%
0
0
22.12.2010
538.00
+1.89%
187 755
350
21.12.2010
528.00
+0.17%
6 336
12
20.12.2010
527.10
0.00%
0
0
17.12.2010
527.10
+0.97%
158 340
300
16.12.2010
522.00
+1.89%
52 200
100
15.12.2010
512.30
+0.45%
128 295
250
14.12.2010
510.00
-1.29%
51 000
100
13.12.2010
516.70
+1.31%
23 252
45
10.12.2010
510.00
0.00%
0
0
9.12.2010
510.00
+1.07%
2 550
5
8.12.2010
504.60
+1.83%
0
0
7.12.2010
495.50
-0.38%
19 820
40
6.12.2010
497.40
+0.28%
0
0
3.12.2010
496.00
+0.20%
0
0
2.12.2010
495.00
+1.35%
65 752
133
1.12.2010
488.40
+3.82%
18 071
37
30.11.2010
470.40
-0.29%
1 411
3
29.11.2010
471.80
0.00%
0
0
26.11.2010
471.80
+2.34%
9 436
20
25.11.2010
461.00
+0.47%
0
0
24.11.2010
458.80
-0.52%
16 058
35
23.11.2010
461.20
-1.34%
46 045
100
22.11.2010
467.50
-0.19%
0
0
19.11.2010
468.40
-0.67%
0
0
18.11.2010
471.60
-0.08%
23 580
50
16.11.2010
472.00
-0.63%
11 666
25
15.11.2010
475.00
0.00%
14 250
30
12.11.2010
475.00
0
0
11.11.2010
477.00
-1.64%
0
0
10.11.2010
485.00
+2.75%
39 918
84
9.11.2010
472.00
0.00%
0
0
8.11.2010
472.00
+1.76%
94 350
200
5.11.2010
463.80
-1.10%
23 190
50
4.11.2010
469.00
-0.80%
23 450
50
3.11.2010
472.80
-0.46%
23 640
50
2.11.2010
475.00
+1.45%
23 750
50
1.11.2010
468.20
0.00%
0
0
29.10.2010
468.20
+1.12%
29 153
62
27.10.2010
463.00
+1.51%
46 160
100
26.10.2010
456.10
+1.01%
38 868
86
25.10.2010
451.50
0.00%
31 154
69
22.10.2010
451.50
+0.02%
0
0
21.10.2010
451.40
0.00%
0
0
20.10.2010
451.40
0.00%
0
0
19.10.2010
451.40
+0.42%
11 285
25
18.10.2010
449.50
-0.11%
29 210
65
15.10.2010
450.00
0.00%
0
0
14.10.2010
450.00
+1.69%
40 806
90
13.10.2010
442.50
+0.49%
181 701
410
12.10.2010
440.30
-0.13%
22 986
52
11.10.2010
440.90
+2.53%
44 125
100
8.10.2010
430.00
+0.02%
0
0
7.10.2010
429.90
-0.18%
11 177
26
6.10.2010
430.70
0.00%
0
0
5.10.2010
430.70
19 858
46
4.10.2010
-1.22%
0
0
1.10.2010
439.10
-0.20%
172 279
389
30.9.2010
440.00
-2.39%
5 280
12
29.9.2010
450.80
-0.26%
451
1
27.9.2010
452.00
-0.48%
14 945
33
24.9.2010
454.20
-0.04%
55 802
123
23.9.2010
454.40
+0.77%
113 600
250
22.9.2010
450.90
-6.52%
50 670
110
21.9.2010
482.40
-0.12%
0
0
20.9.2010
483.00
0.00%
0
0
17.9.2010
483.00
+0.24%
5 796
12
16.9.2010
481.80
-0.16%
0
0
15.9.2010
482.60
-0.49%
0
0
14.9.2010
485.00
+1.84%
28 391
59
13.9.2010
476.20
+2.40%
59 453
125
10.9.2010
465.00
-0.47%
465
1
9.9.2010
467.20
0.00%
0
0
8.9.2010
467.20
0.00%
0
0
7.9.2010
467.20
-1.20%
94 087
201
6.9.2010
472.90
+0.87%
36 489
77
3.9.2010
468.80
0.00%
0
0
2.9.2010
468.80
+0.08%
5 061
11
1.9.2010
468.40
+0.38%
93 680
200
31.8.2010
466.60
-0.17%
0
0
30.8.2010
467.40
0.00%
0
0
27.8.2010
467.40
-3.86%
0
0
26.8.2010
486.20
0.00%
0
0
25.8.2010
486.20
0.00%
0
0
24.8.2010
486.20
0.00%
0
0
23.8.2010
486.20
0.00%
0
0
20.8.2010
486.20
0.00%
0
0
19.8.2010
486.20
-0.61%
0
0
18.8.2010
489.20
-0.04%
9 784
20
17.8.2010
489.40
+0.61%
4 894
10
16.8.2010
486.40
-0.02%
34 173
70
13.8.2010
486.50
0.00%
19 460
40
12.8.2010
486.50
0.00%
0
0
11.8.2010
486.50
-0.63%
24 325
50
10.8.2010
489.60
+1.72%
17 548
36
9.8.2010
481.30
+0.27%
0
0
6.8.2010
480.00
-1.63%
72 200
150
5.8.2010
488.00
-1.41%
48 800
100
4.8.2010
495.00
-0.82%
149 830
300
3.8.2010
499.10
0.00%
0
0
2.8.2010
499.10
-0.71%
0
0
30.7.2010
502.70
0.00%
0
0
29.7.2010
502.70
0.00%
0
0
28.7.2010
502.70
-1.98%
0
0
27.7.2010
512.90
0.00%
0
0
26.7.2010
512.90
0.00%
0
0
23.7.2010
512.90
+1.00%
76 970
150
22.7.2010
507.80
0.00%
0
0
21.7.2010
507.80
+0.57%
152 340
300
20.7.2010
504.90
0.00%
25 245
50
19.7.2010
504.90
-0.49%
0
0
16.7.2010
507.40
-0.41%
0
0
15.7.2010
509.50
-1.06%
0
0
14.7.2010
515.00
0.00%
0
0
13.7.2010
515.00
+2.87%
77 540
150
12.7.2010
500.60
+2.20%
0
0
9.7.2010
489.80
0.00%
0
0
8.7.2010
489.80
0
0
7.7.2010
0.00%
0
0
2.7.2010
489.80
-0.78%
24 490
50
1.7.2010
493.70
-3.19%
24 685
50
30.6.2010
510.00
-0.15%
25 500
50
29.6.2010
510.80
0.00%
0
0
28.6.2010
510.80
-4.52%
62 126
120
25.6.2010
535.00
-0.35%
26 750
50
24.6.2010
536.90
-1.41%
0
0
23.6.2010
544.60
-0.34%
0
0
22.6.2010
546.50
-1.33%
137 075
250
21.6.2010
553.90
0.00%
0
0
18.6.2010
553.90
0.00%
0
0
17.6.2010
553.90
+0.09%
27 695
50
16.6.2010
553.40
+1.29%
0
0
15.6.2010
546.30
-0.01%
27 315
50
14.6.2010
546.40
+0.22%
0
0
11.6.2010
545.20
0.00%
0
0
10.6.2010
545.20
-0.29%
0
0
9.6.2010
546.80
0.00%
0
0
8.6.2010
546.80
-3.73%
0
0
7.6.2010
568.00
-0.83%
0
0
4.6.2010
572.80
+1.27%
85 920
150
3.6.2010
565.60
+1.72%
0
0
2.6.2010
556.00
+2.96%
304 500
550
1.6.2010
540.00
+0.12%
27 000
50
31.5.2010
539.30
-0.03%
80 975
150
28.5.2010
539.50
+0.09%
53 975
100
27.5.2010
539.00
-0.59%
37 670
70
26.5.2010
542.20
+1.13%
0
0
25.5.2010
536.10
-1.61%
0
0
24.5.2010
544.90
+0.98%
0
0
21.5.2010
539.60
-5.66%
37 980
70
20.5.2010
572.00
-1.34%
47 320
82
19.5.2010
579.80
-0.46%
26 105
45
18.5.2010
582.50
+0.13%
6 990
12
17.5.2010
581.70
+0.60%
120 695
208
14.5.2010
578.20
-0.31%
69 326
120
13.5.2010
580.00
+2.47%
109 860
190
12.5.2010
566.00
+0.01%
25 390
45
11.5.2010
565.90
+0.19%
28 295
50
10.5.2010
564.80
-3.03%
179 872
317
7.5.2010
582.50
-2.59%
5 243
9
6.5.2010
598.00
0.00%
149 047
251
5.5.2010
598.00
+1.78%
388 734
658
4.5.2010
587.50
-1.09%
238 754
402
3.5.2010
594.00
-0.88%
199 117
337
30.4.2010
599.30
-0.11%
0
0
29.4.2010
600.00
0.00%
0
0
28.4.2010
600.00
6 000
10
27.4.2010
604.80
+0.80%
37 862
63
26.4.2010
600.00
+0.33%
24 000
40
23.4.2010
598.00
+0.01%
230 614
387
22.4.2010
597.90
-0.48%
11 958
20
21.4.2010
600.80
+2.43%
9 012
15
20.4.2010
586.50
+1.94%
0
0
19.4.2010
575.30
-1.08%
2 301
4
16.4.2010
581.60
+1.71%
12 214
21
15.4.2010
571.80
+0.40%
0
0
14.4.2010
569.50
+0.70%
113 706
201
13.4.2010
565.50
-0.94%
0
0
12.4.2010
570.90
+0.86%
28 545
50
9.4.2010
566.00
+1.27%
5 659
10
8.4.2010
558.90
+0.90%
0
0
7.4.2010
553.90
+0.61%
0
0
6.4.2010
550.50
-0.90%
7 738
14
2.4.2010
555.50
+0.09%
27 775
50
1.4.2010
555.00
-1.54%
119 400
212
31.3.2010
563.70
-1.01%
0
0
30.3.2010
569.50
0.00%
0
0
29.3.2010
569.50
-0.95%
2 278
4
26.3.2010
575.00
-0.17%
575
1
25.3.2010
576.00
+1.80%
130 488
228
24.3.2010
565.80
+1.03%
144 845
256
23.3.2010
560.00
0.00%
5 600
10
22.3.2010
560.00
0.00%
0
0
19.3.2010
560.00
+1.15%
28 000
50
18.3.2010
553.60
+0.65%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MICROSOFT CORP.
>
Graf
Saturday, February 22, 2025 12:49:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity