MICROSOFT CORP. - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30491)
  • Diskuze (30)
  • Monitor (8)
  • Visits
• Base info
  • Events

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					1 081.50	+0.60%	36 765	34
30.12.2014					1 075.00	+0.44%	0	0
29.12.2014					1 070.20	-2.30%	10 702	10
23.12.2014					1 095.50	+2.36%	0	0
22.12.2014					1 070.20	+0.09%	0	0
19.12.2014					1 069.20	+2.01%	0	0
18.12.2014					1 048.10	+5.58%	0	0
17.12.2014					992.70	-0.73%	15 993	16
16.12.2014					1 000.00	-4.41%	5 000	5
15.12.2014					1 046.20	0.00%	0	0
12.12.2014					1 046.20	+0.19%	62 387	60
11.12.2014					1 044.20	-0.70%	10 442	10
10.12.2014					1 051.60	-0.21%	0	0
9.12.2014					1 053.90	-2.75%	0	0
8.12.2014					1 083.80	-0.75%	9 754	9
5.12.2014					1 092.00	+1.21%	54 600	50
4.12.2014					1 078.90	0.00%	0	0
3.12.2014					1 078.90	+0.09%	8 631	8
2.12.2014					1 077.90	+2.17%	71 141	66
1.12.2014					1 055.00	-0.35%	118 160	112
28.11.2014					1 058.80	+0.23%	0	0
27.11.2014					1 056.30	+1.07%	15 845	15
26.11.2014					1 045.10	-1.21%	67 982	65
25.11.2014					1 058.00	-0.15%	0	0
24.11.2014					1 059.60	-2.15%	25 744	24
21.11.2014					1 082.90	+2.45%	54 145	50
20.11.2014					1 057.00	-0.99%	112 018	106
19.11.2014					1 067.60	-2.23%	26 490	25
18.11.2014					1 092.00	-0.78%	1 092	1
14.11.2014					1 100.60	+1.55%	0	0
13.11.2014					1 083.70	+0.98%	76 009	70
12.11.2014					1 073.10	0.00%	0	0
11.11.2014					1 073.10	-0.17%	96 163	89
10.11.2014					1 075.00	-0.12%	53 750	50
7.11.2014					1 076.30	+0.49%	30 373	28
6.11.2014					1 071.00	+1.54%	0	0
5.11.2014					1 054.70	+0.44%	115 591	110
4.11.2014					1 050.00	+1.44%	52 500	50
3.11.2014					1 035.00	+1.22%	62 610	60
31.10.2014					1 022.50	+0.13%	3 068	3
30.10.2014					1 021.10	+1.68%	9 190	9
29.10.2014					1 004.20	+1.13%	0	0
27.10.2014					992.90	0.00%	0	0
24.10.2014					992.90	+2.25%	26 074	26
23.10.2014					971.00	-1.66%	19 420	20
22.10.2014					987.40	+2.32%	34 250	35
21.10.2014					965.00	+3.02%	0	0
20.10.2014					936.70	+0.20%	103 502	110
17.10.2014					934.80	+1.41%	57 113	62
16.10.2014					921.80	-1.24%	9 218	10
15.10.2014					933.40	-2.08%	27 536	29
14.10.2014					953.30	+0.13%	0	0
13.10.2014					952.00	-4.53%	167 408	175
10.10.2014					997.20	-1.26%	27 761	28
9.10.2014					1 010.00	-0.04%	0	0
8.10.2014					1 010.50	0.00%	0	0
7.10.2014					1 010.50	0.00%	0	0
6.10.2014					1 010.50	+1.01%	0	0
3.10.2014					1 000.30	-0.51%	30 019	30
2.10.2014					1 005.50	-0.81%	0	0
1.10.2014					1 013.80	-0.27%	32 624	32
30.9.2014					1 016.60	+1.56%	13 213	13
29.9.2014					1 000.90	-0.90%	5 005	5
26.9.2014					1 010.00	-0.62%	168 513	168
25.9.2014					1 016.40	+0.44%	412 571	408
24.9.2014					1 011.90	0.00%	0	0
23.9.2014					1 011.90	+0.04%	52 619	52
22.9.2014					1 011.40	+0.18%	0	0
19.9.2014					1 009.50	+1.07%	20 190	20
18.9.2014					998.80	0.00%	0	0
17.9.2014					998.80	0.00%	61 938	62
16.9.2014					998.80	+0.08%	15 962	16
15.9.2014					998.00	-0.26%	9 980	10
12.9.2014					1 000.70	0.00%	0	0
11.9.2014					1 000.70	-0.82%	0	0
10.9.2014					1 009.00	+0.84%	55 496	55
9.9.2014					1 000.50	+1.68%	10 005	10
8.9.2014					983.90	+2.22%	49 195	50
5.9.2014					962.50	0.00%	0	0
4.9.2014					962.50	+1.26%	0	0
3.9.2014					950.50	-1.06%	57 976	61
2.9.2014					960.70	+0.30%	113 429	118
1.9.2014					957.80	+0.78%	0	0
29.8.2014					950.30	+0.03%	0	0
28.8.2014					950.00	-1.04%	16 170	17
27.8.2014					960.00	0.00%	0	0
26.8.2014					960.00	-6.05%	151 160	158
25.8.2014					1 021.90	0.00%	0	0
22.8.2014					1 021.90	-0.10%	2 044	2
21.8.2014					1 023.00	+7.05%	63 438	62
20.8.2014					955.60	+1.31%	143 340	150
19.8.2014					943.20		0	0
18.8.2014						+0.83%	0	0
15.8.2014					926.10	+0.66%	0	0
14.8.2014					920.00	+1.23%	45 872	50
13.8.2014					908.80	+0.50%	0	0
12.8.2014					904.20	+0.35%	0	0
11.8.2014					901.00	+0.05%	45 050	50
8.8.2014					900.50	0.00%	45 025	50
7.8.2014					900.50	+0.98%	3 602	4
6.8.2014					891.70	0.00%	0	0
5.8.2014					891.70	+0.22%	0	0
4.8.2014					889.70	-0.85%	15 142	17
1.8.2014					897.40	0.00%	0	0
31.7.2014					897.40	0.00%	0	0
30.7.2014					897.40	-0.28%	35 896	40
29.7.2014					900.00	-0.28%	12 600	14
28.7.2014					902.60	0.00%	0	0
25.7.2014					902.60	-1.27%	13 539	15
24.7.2014					914.30	0.00%	0	0
23.7.2014					914.30	-1.07%	13 715	15
22.7.2014					924.20	+2.00%	71 575	78
21.7.2014					906.00	-0.33%	18 150	20
18.7.2014					909.00	-0.63%	37 286	41
17.7.2014					914.80	+4.83%	63 878	70
16.7.2014					872.60	+2.65%	25 280	29
15.7.2014					850.00	+0.74%	42 500	50
14.7.2014					843.70	+0.66%	84 370	100
11.7.2014					838.10	0.00%	0	0
10.7.2014					838.10	0.00%	0	0
9.7.2014					838.10	-0.58%	2 514	3
8.7.2014					843.00	0.00%	0	0
7.7.2014					843.00	+0.14%	0	0
4.7.2014					841.80	0.00%	0	0
3.7.2014					841.80	0.00%	0	0
2.7.2014					841.80	-0.60%	0	0
1.7.2014					846.90	+0.18%	46 571	55
30.6.2014					845.30	+0.83%	25 359	30
27.6.2014					838.30	+0.01%	0	0
26.6.2014					838.20	0.00%	0	0
25.6.2014					838.20	+0.01%	0	0
24.6.2014					838.10	0.00%	0	0
23.6.2014					838.10	-0.22%	4 191	5
20.6.2014					840.00	0.00%	0	0
19.6.2014					840.00	0.00%	0	0
18.6.2014					840.00	0.00%	0	0
17.6.2014					840.00	+0.27%	0	0
16.6.2014					837.70	+0.22%	10 890	13
13.6.2014					835.80	+1.38%	0	0
12.6.2014					824.40	-0.55%	0	0
11.6.2014					829.00	0.00%	0	0
10.6.2014					829.00	0.00%	0	0
9.6.2014					829.00	+0.20%	0	0
6.6.2014					827.30	+1.70%	0	0
5.6.2014					813.40	+0.53%	0	0
4.6.2014					809.10	-1.22%	0	0
3.6.2014					819.10	-0.41%	0	0
2.6.2014					822.50	+1.16%	41 125	50
30.5.2014					813.00	+0.74%	22 727	28
29.5.2014					807.00	+0.09%	1 614	2
28.5.2014					806.20	0.00%	0	0
27.5.2014					806.20	0.00%	0	0
26.5.2014					806.20	0.00%	0	0
23.5.2014					806.20	0.00%	0	0
22.5.2014					806.20	+0.47%	8 062	10
21.5.2014					802.40	+0.74%	0	0
20.5.2014					796.50	0.00%	0	0
19.5.2014					796.50	0.00%	0	0
16.5.2014					796.50	-0.57%	0	0
15.5.2014					801.10	+0.02%	69 779	87
14.5.2014					800.90	-0.43%	24 027	30
13.5.2014					804.40	+1.88%	67 493	85
12.5.2014					789.50	+0.70%	0	0
9.5.2014					784.00	+2.26%	7 840	10
7.5.2014					766.60	-1.27%	7 666	10
6.5.2014					776.50	-0.94%	0	0
5.5.2014					783.90	-1.90%	44 034	56
2.5.2014					799.10	-0.44%	0	0
30.4.2014					802.70	-0.75%	4 014	5
29.4.2014					808.80	+0.93%	40 392	50
28.4.2014					801.30	-0.04%	71 893	90
25.4.2014					801.70	+1.69%	11 224	14
24.4.2014					788.30	-0.21%	49 679	63
23.4.2014					790.00	-0.11%	0	0
22.4.2014					790.90	-0.41%	3 164	4
18.4.2014					794.20	0.00%	0	0
17.4.2014					794.20	0.00%	0	0
16.4.2014					794.20	+1.53%	0	0
15.4.2014					782.20	0.00%	0	0
14.4.2014					782.20	+0.81%	5 475	7
11.4.2014					775.90	-3.80%	31 926	41
10.4.2014					806.60	+0.22%	8 066	10
9.4.2014					804.80	+2.26%	5 634	7
8.4.2014					787.00	-1.29%	7 870	10
7.4.2014					797.30	-3.07%	55 971	70
4.4.2014					822.60	-0.04%	0	0
3.4.2014					823.00	+0.15%	29 799	36
2.4.2014					821.70	+1.25%	8 217	10
1.4.2014					811.50	-0.24%	8 927	11
31.3.2014					813.50	+1.95%	0	0
28.3.2014					797.90	+1.19%	7 979	10
27.3.2014					788.50	-1.43%	0	0
26.3.2014					800.00	-0.06%	51 999	65
25.3.2014					800.50	+1.38%	24 183	30
24.3.2014					789.60	-1.38%	78 715	99
21.3.2014					800.70	+0.89%	8 007	10
20.3.2014					793.60	+1.84%	15 872	20
19.3.2014					779.20	+0.42%	34 285	44
18.3.2014					775.90	+3.66%	23 317	30
17.3.2014					748.50	-0.37%	7 485	10
‹‹ First 60 ‹‹ First 20 Next 200 ›