MICROSOFT CORP. - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30757)
  • Diskuze (30)
  • Monitor (13)
  • Visits
• Base info
  • Events

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					496.90	-1.60%	49 690	100
29.12.2011					505.00	+0.79%	161 600	320
28.12.2011					501.00	+0.22%	25 050	50
27.12.2011					499.90	+0.44%	109 691	220
23.12.2011					497.70	-0.06%	9 954	20
22.12.2011					498.00	0.00%	0	0
21.12.2011					498.00	+1.21%	39 292	79
20.12.2011					492.00	-0.10%	68 493	140
19.12.2011					492.50	+0.61%	166 760	340
16.12.2011					489.50	-0.42%	24 475	50
15.12.2011					491.60	-1.93%	154 327	313
14.12.2011					501.30	+8.97%	334 471	683
13.12.2011					460.00	0.00%	0	0
12.12.2011					460.00	0.00%	0	0
9.12.2011					460.00	0.00%	0	0
8.12.2011					460.00	0.00%	0	0
7.12.2011					460.00	0.00%	0	0
6.12.2011					460.00	0.00%	0	0
5.12.2011					460.00	0.00%	0	0
2.12.2011					460.00	0.00%	0	0
1.12.2011					460.00	+3.60%	0	0
30.11.2011					444.00	-9.01%	888	2
29.11.2011					488.00	0.00%	0	0
28.11.2011					488.00	0.00%	0	0
25.11.2011					488.00	0.00%	0	0
24.11.2011					488.00	0.00%	117 405	250
23.11.2011					488.00	0.00%	0	0
22.11.2011					488.00	-0.30%	0	0
21.11.2011					489.50	-0.36%	0	0
18.11.2011					491.30	0.00%	2 457	5
16.11.2011					491.30	0.00%	0	0
15.11.2011					491.30	0.00%	0	0
14.11.2011					491.30	+0.88%	111 068	227
11.11.2011					487.00	+0.95%	24 350	50
10.11.2011					482.40	0.00%	0	0
9.11.2011					482.40	+0.56%	304 911	632
8.11.2011					479.70	+2.41%	90 707	189
7.11.2011					468.40	+1.36%	0	0
4.11.2011					462.10	0.00%	0	0
3.11.2011					462.10	-1.28%	13 863	30
2.11.2011					468.10	-1.68%	70 595	150
1.11.2011					476.10	+2.10%	65 902	140
31.10.2011					466.30	-0.14%	23 315	50
27.10.2011					467.00	-2.26%	49 107	105
26.10.2011					477.80	-0.95%	0	0
25.10.2011					482.40	-0.02%	0	0
24.10.2011					482.50	-0.10%	0	0
21.10.2011					483.00	-0.16%	0	0
20.10.2011					483.80	0.00%	0	0
19.10.2011					483.80	0.00%	0	0
18.10.2011					483.80	+0.26%	0	0
17.10.2011					482.50	+1.57%	28 950	60
14.10.2011					475.00	+0.89%	23 750	50
13.10.2011					470.80	-2.16%	56 576	120
12.10.2011					481.20	+0.02%	48 120	100
11.10.2011					481.10	+1.60%	0	0
10.10.2011					473.50	-1.02%	23 675	50
7.10.2011					478.40	0.00%	0	0
6.10.2011					478.40	+3.88%	23 920	50
5.10.2011					460.50	+0.54%	2 763	6
4.10.2011					458.00	-0.65%	0	0
3.10.2011					461.00	+1.40%	69 040	150
30.9.2011					454.60	0.00%	0	0
29.9.2011					454.60	+1.26%	0	0
27.9.2011					448.90	0.00%	0	0
26.9.2011					448.90	0.00%	0	0
23.9.2011					448.90	-4.40%	135 330	300
22.9.2011					469.60	-3.41%	0	0
21.9.2011					486.20	+1.10%	25 072	52
20.9.2011					480.90	+0.96%	65 819	137
19.9.2011					476.30	+1.12%	47 445	100
16.9.2011					471.00	+3.79%	310 680	660
15.9.2011					453.80	0.00%	0	0
14.9.2011					453.80	0.00%	0	0
13.9.2011					453.80	+0.39%	38 543	85
12.9.2011					452.00	-0.65%	0	0
9.9.2011					455.00	+0.66%	233 630	515
8.9.2011					452.00	+2.61%	179 630	400
7.9.2011					440.50	+1.54%	44 075	100
6.9.2011					433.80	0.00%	0	0
5.9.2011					433.80	-0.84%	142 213	327
2.9.2011					437.50	-1.79%	21 875	50
1.9.2011					445.50	+1.08%	119 780	270
31.8.2011					440.70	+2.51%	0	0
30.8.2011					429.90	+0.27%	0	0
29.8.2011					428.70	+2.46%	9 860	23
26.8.2011					418.40	+1.08%	41 840	100
25.8.2011					413.90	0.00%	0	0
24.8.2011					413.90	+0.87%	0	0
23.8.2011					410.30	+0.34%	0	0
22.8.2011					408.90	-1.23%	20 473	50
19.8.2011					414.00	-2.58%	20 700	50
18.8.2011					425.00	-0.56%	106 700	251
17.8.2011					427.40	0.00%	0	0
16.8.2011					427.40	+0.56%	0	0
15.8.2011					425.00	-0.53%	26 319	62
12.8.2011					427.30	+3.48%	152 268	360
11.8.2011					412.90	-1.22%	16 516	40
10.8.2011					418.00	-0.09%	83 660	200
9.8.2011					418.40	-0.54%	426 156	1 022
8.8.2011					420.70	-4.38%	474 350	1 121
5.8.2011					440.00	-2.00%	143 685	326
4.8.2011					449.00	-0.59%	112 250	250
3.8.2011					451.70	0.00%	0	0
2.8.2011					451.70	-1.59%	22 585	50
1.8.2011					459.00	-0.13%	36 654	80
29.7.2011					459.60	-0.26%	49 090	106
28.7.2011					460.80	-0.92%	46 545	101
27.7.2011					465.10	+0.15%	93 020	200
26.7.2011					464.40	-0.68%	163 000	350
25.7.2011					467.60	+0.66%	172 907	370
22.7.2011					464.50	-0.45%	0	0
21.7.2011					466.60	0.00%	0	0
20.7.2011					466.60	+0.99%	271 522	582
19.7.2011					462.00	0.00%	0	0
18.7.2011					462.00	+1.31%	278 655	605
15.7.2011					456.00	-1.08%	57 853	127
14.7.2011					461.00	-0.43%	0	0
13.7.2011					463.00	+1.84%	23 150	50
12.7.2011					454.60	-1.21%	416 696	910
11.7.2011					460.20	+0.59%	198 212	431
8.7.2011					457.50	+2.57%	169 511	373
7.7.2011					446.00	+0.95%	231 497	520
4.7.2011					441.80	0.00%	0	0
1.7.2011					441.80	+0.40%	13 254	30
30.6.2011					440.00	-0.20%	8 800	20
29.6.2011					440.90	+1.70%	17 174	39
28.6.2011					433.50	+1.28%	0	0
27.6.2011					428.00	-0.11%	84 311	197
24.6.2011					428.50	-0.06%	0	0
23.6.2011					428.80	+1.94%	42 880	100
22.6.2011					420.60	+0.02%	42 070	100
21.6.2011					420.50	+0.23%	0	0
20.6.2011					419.50	0.00%	0	0
17.6.2011					419.50	0.00%	0	0
16.6.2011					419.50	+0.72%	5 873	14
15.6.2011					416.50	0.00%	0	0
14.6.2011					416.50	+0.89%	36 144	87
13.6.2011					412.80	+0.14%	82 560	200
10.6.2011					412.20	+3.20%	20 610	50
9.6.2011					399.40	+0.35%	19 970	50
8.6.2011					398.00	-2.13%	34 222	85
7.6.2011					406.70	+0.34%	187 658	460
6.6.2011					405.30	-3.26%	233 076	572
3.6.2011					419.00	-1.41%	162 294	385
2.6.2011					425.00	-1.18%	39 721	93
1.6.2011					430.10	-1.46%	104 546	242
31.5.2011					436.50	-0.27%	146 457	335
30.5.2011					437.70	+0.69%	29 815	68
27.5.2011					434.70	0.00%	4 347	10
26.5.2011					434.70	+0.62%	3 465	8
25.5.2011					432.00	0.00%	9 936	23
24.5.2011					432.00	-0.52%	64 835	150
23.5.2011					434.30	-2.40%	108 000	246
20.5.2011					445.00	+2.32%	26 111	59
19.5.2011					434.90	+0.48%	178 706	410
18.5.2011					432.80	+0.93%	145 272	334
17.5.2011					428.80	-2.54%	558 491	1 282
16.5.2011					440.00	-0.02%	344 178	777
13.5.2011					440.10	-0.94%	267 466	600
12.5.2011					444.30	-0.60%	98 020	220
11.5.2011					447.00	-1.75%	683 914	1 525
10.5.2011					455.00	-1.93%	92 910	202
9.5.2011					464.00	-0.21%	0	0
6.5.2011					465.00	0.00%	1 860	4
5.5.2011					465.00	-0.47%	0	0
4.5.2011					467.20	+4.98%	46 810	100
3.5.2011					445.00	+1.13%	0	0
2.5.2011					440.00	+0.45%	39 902	90
29.4.2011					438.00	-1.35%	190 090	432
28.4.2011					444.00	-0.51%	26 722	60
27.4.2011					446.30	+2.03%	67 085	150
26.4.2011					437.40	+0.06%	0	0
22.4.2011					437.10	0.00%	19 670	45
21.4.2011					437.10	0.00%	0	0
20.4.2011					437.10	+0.45%	0	0
19.4.2011					435.10	+0.02%	0	0
18.4.2011					435.00	-0.61%	123 398	283
15.4.2011					437.70	+1.03%	155 024	355
14.4.2011					433.20	-2.86%	422 359	960
13.4.2011					446.00	-0.86%	102 480	230
12.4.2011					449.90	-1.12%	77 019	172
11.4.2011					455.00	0.00%	4 550	10
8.4.2011					455.00	0.00%	37 803	83
7.4.2011					455.00	0.00%	0	0
6.4.2011					455.00	-0.26%	68 300	150
5.4.2011					456.20	+1.83%	68 430	150
4.4.2011					448.00	+0.04%	112 210	250
1.4.2011					447.80	-2.01%	226 980	502
31.3.2011					457.00	+0.08%	37 971	83
30.3.2011					456.60	+0.79%	45 660	100
29.3.2011					453.00	-1.02%	67 960	150
28.3.2011					457.70	+0.15%	32 039	70
25.3.2011					457.00	+2.35%	114 250	250
24.3.2011					446.50	-0.11%	22 325	50
23.3.2011					447.00	-0.68%	67 669	151
22.3.2011					450.10	-0.79%	22 505	50
21.3.2011					453.70	+2.00%	18 138	40
18.3.2011					444.80	-0.40%	155 795	350
17.3.2011					446.60	-0.20%	22 778	51
‹‹ First 60 ‹‹ First 20 Next 200 ›