MONTAS HR.KRÁLOVÉ - monthly total volumes, min and max prices

Short and summary info about MONTAS HR.KRÁLOVÉ

The Prague Stock Exchange
Last price02.02.199630.80
First price15.06.199320 000.00
Historic min08.09.199524.20
Historic max15.06.199320 000.00
Total volume90 093.00
RMS - RM-System
Last price20.06.199630.00
First price10.01.1995139.00
Historic min23.01.199628.50
Historic max10.01.1995139.00
Total volume13 148.90
MONTAS HR.KRÁLOVÉ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199606 - - - 30.00 30.00 0 graf
199605 - - - 30.00 30.00 0 graf
199604 - - - 30.00 30.00 0 graf
199603 - - - 30.00 31.00 0 graf
199602 31.00 31.00 0 29.00 35.00 4 232 graf
199601 28.00 31.00 420 29.00 35.00 1 830 graf
199512 31.00 40.00 4 024 30.00 83.00 1 350 graf
199511 36.00 75.00 7 779 82.00 128.00 0 graf
199510 53.00 93.00 16 650 73.00 130.00 1 488 graf
199509 24.00 50.00 1 348 42.00 72.00 2 483 graf
199508 24.00 30.00 416 45.00 49.00 0 graf
199507 30.00 30.00 0 45.00 45.00 0 graf
199506 28.00 31.00 273 45.00 50.00 0 graf
199505 31.00 51.00 278 41.00 50.00 516 graf
199504 54.00 90.00 0 41.00 81.00 270 graf
199503 95.00 96.00 1 710 90.00 100.00 0 graf
199502 79.00 91.00 1 550 100.00 100.00 0 graf
199501 65.00 75.00 2 271 100.00 139.00 980 graf
199412 65.00 68.00 1 092 - - - graf
199411 69.00 73.00 1 800 - - - graf
199410 66.00 100.00 1 155 - - - graf
199409 92.00 125.00 18 020 - - - graf
199408 85.00 131.00 2 077 - - - graf
199407 146.00 222.00 0 - - - graf
199406 126.00 139.00 0 - - - graf
199405 140.00 168.00 2 800 - - - graf
199404 176.00 256.00 1 056 - - - graf
199403 158.00 270.00 3 574 - - - graf
199402 125.00 300.00 1 800 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 500.00 500.00 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec