MONTAS HR.KRÁLOVÉ - monthly total volumes, min and max prices
Short and summary info about MONTAS HR.KRÁLOVÉ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.1996 | 30.80 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.09.1995 | 24.20 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 90 093.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.06.1996 | 30.00 |
| First price | 10.01.1995 | 139.00 |
| Historic min | 23.01.1996 | 28.50 |
| Historic max | 10.01.1995 | 139.00 |
| Total volume | 13 148.90 | |
| MONTAS HR.KRÁLOVÉ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199605 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199604 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199603 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199602 | 31.00 | 31.00 | 0 | 29.00 | 35.00 | 4 232 | graf |
| 199601 | 28.00 | 31.00 | 420 | 29.00 | 35.00 | 1 830 | graf |
| 199512 | 31.00 | 40.00 | 4 024 | 30.00 | 83.00 | 1 350 | graf |
| 199511 | 36.00 | 75.00 | 7 779 | 82.00 | 128.00 | 0 | graf |
| 199510 | 53.00 | 93.00 | 16 650 | 73.00 | 130.00 | 1 488 | graf |
| 199509 | 24.00 | 50.00 | 1 348 | 42.00 | 72.00 | 2 483 | graf |
| 199508 | 24.00 | 30.00 | 416 | 45.00 | 49.00 | 0 | graf |
| 199507 | 30.00 | 30.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199506 | 28.00 | 31.00 | 273 | 45.00 | 50.00 | 0 | graf |
| 199505 | 31.00 | 51.00 | 278 | 41.00 | 50.00 | 516 | graf |
| 199504 | 54.00 | 90.00 | 0 | 41.00 | 81.00 | 270 | graf |
| 199503 | 95.00 | 96.00 | 1 710 | 90.00 | 100.00 | 0 | graf |
| 199502 | 79.00 | 91.00 | 1 550 | 100.00 | 100.00 | 0 | graf |
| 199501 | 65.00 | 75.00 | 2 271 | 100.00 | 139.00 | 980 | graf |
| 199412 | 65.00 | 68.00 | 1 092 | - | - | - | graf |
| 199411 | 69.00 | 73.00 | 1 800 | - | - | - | graf |
| 199410 | 66.00 | 100.00 | 1 155 | - | - | - | graf |
| 199409 | 92.00 | 125.00 | 18 020 | - | - | - | graf |
| 199408 | 85.00 | 131.00 | 2 077 | - | - | - | graf |
| 199407 | 146.00 | 222.00 | 0 | - | - | - | graf |
| 199406 | 126.00 | 139.00 | 0 | - | - | - | graf |
| 199405 | 140.00 | 168.00 | 2 800 | - | - | - | graf |
| 199404 | 176.00 | 256.00 | 1 056 | - | - | - | graf |
| 199403 | 158.00 | 270.00 | 3 574 | - | - | - | graf |
| 199402 | 125.00 | 300.00 | 1 800 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
