MORAVIA INVEST IF - monthly total volumes, min and max prices
Short and summary info about MORAVIA INVEST IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.06.1996 | 160.55 |
| First price | 21.09.1994 | 180.00 |
| Historic min | 27.01.1995 | 67.28 |
| Historic max | 02.04.1996 | 259.00 |
| Total volume | 1 438 712.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.06.1996 | 135.60 |
| First price | 10.01.1995 | 79.00 |
| Historic min | 03.04.1995 | 66.50 |
| Historic max | 29.02.1996 | 300.00 |
| Total volume | 911 441.80 | |
| MORAVIA INVEST IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | 161.00 | 169.00 | 157 756 | 136.00 | 166.00 | 34 612 | graf |
| 199605 | 118.00 | 162.00 | 163 655 | 113.00 | 170.00 | 181 088 | graf |
| 199604 | 144.00 | 259.00 | 138 858 | 136.00 | 230.00 | 126 431 | graf |
| 199603 | 162.00 | 236.00 | 57 983 | 162.00 | 269.00 | 113 604 | graf |
| 199602 | 180.00 | 236.00 | 294 695 | 157.00 | 300.00 | 197 518 | graf |
| 199601 | 140.00 | 186.00 | 215 880 | 137.00 | 186.00 | 36 478 | graf |
| 199512 | 119.00 | 140.00 | 17 720 | 124.00 | 154.00 | 33 395 | graf |
| 199511 | 108.00 | 137.00 | 16 558 | 130.00 | 143.00 | 70 224 | graf |
| 199510 | 137.00 | 162.00 | 35 891 | 142.00 | 172.00 | 36 362 | graf |
| 199509 | 135.00 | 168.00 | 49 856 | 141.00 | 205.00 | 28 921 | graf |
| 199508 | 120.00 | 146.00 | 45 295 | 120.00 | 152.00 | 21 255 | graf |
| 199507 | 101.00 | 124.00 | 27 274 | 125.00 | 137.00 | 6 412 | graf |
| 199506 | 124.00 | 190.00 | 57 427 | 125.00 | 239.00 | 18 080 | graf |
| 199505 | 109.00 | 165.00 | 65 290 | 116.00 | 142.00 | 1 556 | graf |
| 199504 | 90.00 | 104.00 | 14 430 | 67.00 | 113.00 | 4 068 | graf |
| 199503 | 82.00 | 92.00 | 6 695 | 70.00 | 70.00 | 0 | graf |
| 199502 | 71.00 | 86.00 | 2 119 | 70.00 | 80.00 | 0 | graf |
| 199501 | 67.00 | 81.00 | 7 542 | 79.00 | 80.00 | 1 438 | graf |
| 199412 | 85.00 | 121.00 | 8 439 | - | - | - | graf |
| 199411 | 105.00 | 158.00 | 20 031 | - | - | - | graf |
| 199410 | 143.00 | 216.00 | 27 066 | - | - | - | graf |
| 199409 | 171.00 | 207.00 | 8 252 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
