MORAVSKÝ IF - monthly total volumes, min and max prices

Short and summary info about MORAVSKÝ IF

RMS - RM-System
Last price17.12.199647.10
First price10.01.199590.00
Historic min09.10.199625.90
Historic max17.08.1995213.70
Total volume6 449 589.40
MORAVSKÝ IF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199612 - - - 41.00 56.00 242 338 graf
199611 - - - 26.00 40.00 127 298 graf
199610 - - - 26.00 32.00 82 740 graf
199609 - - - 31.00 67.00 271 580 graf
199608 - - - 63.00 67.00 252 920 graf
199607 - - - 47.00 68.00 537 436 graf
199606 - - - 30.00 57.00 161 650 graf
199605 - - - 34.00 45.00 216 384 graf
199604 - - - 50.00 70.00 378 816 graf
199603 - - - 43.00 70.00 372 851 graf
199602 - - - 62.00 75.00 565 005 graf
199601 - - - 68.00 78.00 394 875 graf
199512 - - - 76.00 174.00 195 617 graf
199511 - - - 160.00 180.00 537 351 graf
199510 - - - 149.00 170.00 407 569 graf
199509 - - - 160.00 179.00 353 366 graf
199508 - - - 175.00 214.00 293 564 graf
199507 - - - 176.00 208.00 239 880 graf
199506 - - - 186.00 210.00 411 414 graf
199505 - - - 91.00 198.00 364 161 graf
199504 - - - 52.00 91.00 35 161 graf
199503 - - - 50.00 54.00 2 970 graf
199502 - - - 73.00 89.00 4 644 graf
199501 - - - 89.00 90.00 0 graf
Zobrazit sloupec