MORAVSKÝ IF - monthly total volumes, min and max prices
Short and summary info about MORAVSKÝ IF
RMS - RM-System | ||
---|---|---|
Last price | 17.12.1996 | 47.10 |
First price | 10.01.1995 | 90.00 |
Historic min | 09.10.1996 | 25.90 |
Historic max | 17.08.1995 | 213.70 |
Total volume | 6 449 589.40 |
MORAVSKÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199612 | - | - | - | 41.00 | 56.00 | 242 338 | graf |
199611 | - | - | - | 26.00 | 40.00 | 127 298 | graf |
199610 | - | - | - | 26.00 | 32.00 | 82 740 | graf |
199609 | - | - | - | 31.00 | 67.00 | 271 580 | graf |
199608 | - | - | - | 63.00 | 67.00 | 252 920 | graf |
199607 | - | - | - | 47.00 | 68.00 | 537 436 | graf |
199606 | - | - | - | 30.00 | 57.00 | 161 650 | graf |
199605 | - | - | - | 34.00 | 45.00 | 216 384 | graf |
199604 | - | - | - | 50.00 | 70.00 | 378 816 | graf |
199603 | - | - | - | 43.00 | 70.00 | 372 851 | graf |
199602 | - | - | - | 62.00 | 75.00 | 565 005 | graf |
199601 | - | - | - | 68.00 | 78.00 | 394 875 | graf |
199512 | - | - | - | 76.00 | 174.00 | 195 617 | graf |
199511 | - | - | - | 160.00 | 180.00 | 537 351 | graf |
199510 | - | - | - | 149.00 | 170.00 | 407 569 | graf |
199509 | - | - | - | 160.00 | 179.00 | 353 366 | graf |
199508 | - | - | - | 175.00 | 214.00 | 293 564 | graf |
199507 | - | - | - | 176.00 | 208.00 | 239 880 | graf |
199506 | - | - | - | 186.00 | 210.00 | 411 414 | graf |
199505 | - | - | - | 91.00 | 198.00 | 364 161 | graf |
199504 | - | - | - | 52.00 | 91.00 | 35 161 | graf |
199503 | - | - | - | 50.00 | 54.00 | 2 970 | graf |
199502 | - | - | - | 73.00 | 89.00 | 4 644 | graf |
199501 | - | - | - | 89.00 | 90.00 | 0 | graf |