MTH PRAHA - monthly total volumes, min and max prices
Short and summary info about MTH PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.06.1996 | 60.63 |
| First price | 07.09.1993 | 400.00 |
| Historic min | 02.05.1995 | 45.13 |
| Historic max | 07.09.1993 | 400.00 |
| Total volume | 1 486 480.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.06.1996 | 63.10 |
| First price | 10.01.1995 | 60.00 |
| Historic min | 08.06.1995 | 51.50 |
| Historic max | 30.10.1995 | 84.00 |
| Total volume | 462 740.80 | |
| MTH PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199609 | - | - | - | - | - | - | graf |
| 199608 | - | - | - | - | - | - | graf |
| 199607 | - | - | - | - | - | - | graf |
| 199606 | 55.00 | 61.00 | 12 100 | 63.00 | 70.00 | 14 676 | graf |
| 199605 | 54.00 | 62.00 | 73 185 | 52.00 | 70.00 | 42 730 | graf |
| 199604 | 55.00 | 67.00 | 159 198 | 58.00 | 79.00 | 36 970 | graf |
| 199603 | 60.00 | 75.00 | 191 470 | 66.00 | 74.00 | 54 933 | graf |
| 199602 | 70.00 | 83.00 | 159 263 | 67.00 | 74.00 | 46 586 | graf |
| 199601 | 68.00 | 78.00 | 229 759 | 67.00 | 75.00 | 32 948 | graf |
| 199512 | 68.00 | 70.00 | 33 672 | 63.00 | 70.00 | 15 681 | graf |
| 199511 | 68.00 | 70.00 | 44 348 | 65.00 | 74.00 | 42 017 | graf |
| 199510 | 66.00 | 70.00 | 36 615 | 66.00 | 84.00 | 11 298 | graf |
| 199509 | 60.00 | 66.00 | 16 329 | 58.00 | 70.00 | 16 017 | graf |
| 199508 | 60.00 | 61.00 | 31 550 | 52.00 | 65.00 | 14 936 | graf |
| 199507 | 60.00 | 62.00 | 22 940 | 53.00 | 65.00 | 38 786 | graf |
| 199506 | 53.00 | 62.00 | 80 546 | 52.00 | 68.00 | 35 237 | graf |
| 199505 | 45.00 | 64.00 | 35 455 | 53.00 | 61.00 | 32 816 | graf |
| 199504 | 48.00 | 50.00 | 9 800 | 61.00 | 68.00 | 6 055 | graf |
| 199503 | 48.00 | 56.00 | 23 369 | 59.00 | 64.00 | 17 776 | graf |
| 199502 | 58.00 | 72.00 | 16 843 | 68.00 | 78.00 | 68 | graf |
| 199501 | 57.00 | 75.00 | 7 427 | 60.00 | 75.00 | 3 210 | graf |
| 199412 | 51.00 | 57.00 | 16 417 | - | - | - | graf |
| 199411 | 60.00 | 60.00 | 1 920 | - | - | - | graf |
| 199410 | 57.00 | 69.00 | 6 738 | - | - | - | graf |
| 199409 | 63.00 | 69.00 | 3 068 | - | - | - | graf |
| 199408 | 63.00 | 77.00 | 8 050 | - | - | - | graf |
| 199407 | 71.00 | 95.00 | 0 | - | - | - | graf |
| 199406 | 81.00 | 134.00 | 27 581 | - | - | - | graf |
| 199405 | 91.00 | 120.00 | 27 457 | - | - | - | graf |
| 199404 | 124.00 | 170.00 | 17 475 | - | - | - | graf |
| 199403 | 124.00 | 151.00 | 24 080 | - | - | - | graf |
| 199402 | 135.00 | 198.00 | 46 320 | - | - | - | graf |
| 199401 | 155.00 | 200.00 | 34 861 | - | - | - | graf |
| 199312 | 121.00 | 168.00 | 20 171 | - | - | - | graf |
| 199311 | 120.00 | 171.00 | 49 873 | - | - | - | graf |
| 199310 | 131.00 | 205.00 | 15 000 | - | - | - | graf |
| 199309 | 256.00 | 400.00 | 800 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
