MTH PRAHA - monthly total volumes, min and max prices

Short and summary info about MTH PRAHA

The Prague Stock Exchange
Last price18.06.199660.63
First price07.09.1993400.00
Historic min02.05.199545.13
Historic max07.09.1993400.00
Total volume1 486 480.00
RMS - RM-System
Last price11.06.199663.10
First price10.01.199560.00
Historic min04.08.199551.50
Historic max30.10.199584.00
Total volume462 740.80
MTH PRAHA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199609 - - - - - - graf
199608 - - - - - - graf
199607 - - - - - - graf
199606 55.00 61.00 12 100 63.00 70.00 14 676 graf
199605 54.00 62.00 73 185 52.00 70.00 42 730 graf
199604 55.00 67.00 159 198 58.00 79.00 36 970 graf
199603 60.00 75.00 191 470 66.00 74.00 54 933 graf
199602 70.00 83.00 159 263 67.00 74.00 46 586 graf
199601 68.00 78.00 229 759 67.00 75.00 32 948 graf
199512 68.00 70.00 33 672 63.00 70.00 15 681 graf
199511 68.00 70.00 44 348 65.00 74.00 42 017 graf
199510 66.00 70.00 36 615 66.00 84.00 11 298 graf
199509 60.00 66.00 16 329 58.00 70.00 16 017 graf
199508 60.00 61.00 31 550 52.00 65.00 14 936 graf
199507 60.00 62.00 22 940 53.00 65.00 38 786 graf
199506 53.00 62.00 80 546 52.00 68.00 35 237 graf
199505 45.00 64.00 35 455 53.00 61.00 32 816 graf
199504 48.00 50.00 9 800 61.00 68.00 6 055 graf
199503 48.00 56.00 23 369 59.00 64.00 17 776 graf
199502 58.00 72.00 16 843 68.00 78.00 68 graf
199501 57.00 75.00 7 427 60.00 75.00 3 210 graf
199412 51.00 57.00 16 417 - - - graf
199411 60.00 60.00 1 920 - - - graf
199410 57.00 69.00 6 738 - - - graf
199409 63.00 69.00 3 068 - - - graf
199408 63.00 77.00 8 050 - - - graf
199407 71.00 95.00 0 - - - graf
199406 81.00 134.00 27 581 - - - graf
199405 91.00 120.00 27 457 - - - graf
199404 124.00 170.00 17 475 - - - graf
199403 124.00 151.00 24 080 - - - graf
199402 135.00 198.00 46 320 - - - graf
199401 155.00 200.00 34 861 - - - graf
199312 121.00 168.00 20 171 - - - graf
199311 120.00 171.00 49 873 - - - graf
199310 131.00 205.00 15 000 - - - graf
199309 256.00 400.00 800 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec