NASDAQ 2530 TS - monthly total volumes, min and max prices
Short and summary info about NASDAQ 2530 TS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.03.2009 | 273.10 |
| First price | 04.03.2008 | 134.31 |
| Historic min | 06.06.2008 | 81.71 |
| Historic max | 03.03.2009 | 332.40 |
| Total volume | 6 313 850.00 | |
| NASDAQ 2530 TS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200903 | 270.00 | 332.00 | 166 700 | - | - | - | graf |
| 200902 | 277.00 | 330.00 | 1 966 300 | - | - | - | graf |
| 200901 | 255.00 | 315.00 | 421 500 | - | - | - | graf |
| 200812 | 249.00 | 299.00 | 645 100 | - | - | - | graf |
| 200811 | 229.00 | 310.00 | 772 050 | - | - | - | graf |
| 200810 | 170.00 | 273.00 | 254 950 | - | - | - | graf |
| 200809 | 112.00 | 178.00 | 207 800 | - | - | - | graf |
| 200808 | 100.00 | 115.00 | 478 400 | - | - | - | graf |
| 200807 | 104.00 | 115.00 | 54 850 | - | - | - | graf |
| 200806 | 82.00 | 108.00 | 197 550 | - | - | - | graf |
| 200805 | 83.00 | 98.00 | 46 000 | - | - | - | graf |
| 200804 | 99.00 | 119.00 | 686 650 | - | - | - | graf |
| 200803 | 121.00 | 138.00 | 416 000 | - | - | - | graf |
