The Prague Stock Exchange cummulative report by stock month 200812
| The Prague Stock Exchange cummulative report by stock month 200812 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 9.00 | 9.00 | 5 438 336 | 9.00 | 9.00 | 887 273 | graf |
| AKRO OPF GLOBAL. | - | - | - | 306.00 | 323.00 | 18 381 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 295.00 | 317.00 | 8 850 | graf |
| ALT ENERG GAR II | 93.00 | 94.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 1 960.00 | 2 650.00 | 2 734 323 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 49.00 | 49.00 | 14 220 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 104.00 | 17 130 | graf |
| BRENT CRUDE OIL | 49.00 | 69.00 | 7 092 450 | - | - | - | graf |
| BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
| BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
| BRENT TS 151,07 | 204.00 | 233.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 197.00 | 1 328.00 | 11 970 | graf |
| BUX VB-AFT | 186.00 | 186.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 100.00 | 1 171.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
| CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
| CECE TL 989,66 | 72.00 | 93.00 | 225 560 | - | - | - | graf |
| CECE TS 3450 | 540.00 | 574.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 334.00 | 355.00 | 0 | - | - | - | graf |
| CECEXT | 216.00 | 228.00 | 170 767 | - | - | - | graf |
| CETV | 281.00 | 415.00 | 843 348 722 | 270.00 | 415.00 | 11 525 744 | graf |
| CEZ FUT DEC08 | 750.00 | 815.00 | 766 600 | - | - | - | graf |
| CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
| CEZ FUT MAR09 | 750.00 | 815.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
| CEZ TS 1600 | 807.00 | 867.00 | 761 520 | - | - | - | graf |
| CPI FIM | 164.00 | 186.00 | 85 606 018 | 171.00 | 189.00 | 5 716 568 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 242.00 | 284.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 856.00 | 955.00 | 0 | - | - | - | graf |
| CTX | 320.00 | 346.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 580.00 | 606.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 533.00 | 592.00 | 3 731 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 630.00 | 670.00 | 373 138 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 317.00 | 341.00 | 0 | graf |
| ČEZ | 753.00 | 805.00 | 17 823 016 522 | 747.00 | 810.00 | 218 395 457 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 99.00 | 101.00 | 14 558 289 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 8 787 333 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 602 838 333 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 261.00 | 267.00 | 5 222 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 82 558 836 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 11 463 334 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 631 498 700 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 455.00 | 3 584.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 261.00 | 287.00 | 582 373 | graf |
| DJ EURO STOXX 50 | 584.00 | 649.00 | 0 | - | - | - | graf |
| ECM | 238.00 | 290.00 | 28 809 399 | 245.00 | 289.00 | 1 934 320 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 550 604 400 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 127 181 817 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 100.00 | 103.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 99.00 | 102.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 464.00 | 1 494.00 | 14 939 | graf |
| ERBA FUT DEC08 | 355.00 | 435.00 | 390 910 | - | - | - | graf |
| ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
| ERBA FUT MAR09 | 350.00 | 439.00 | 663 000 | - | - | - | graf |
| ERSTE GROUP BANK A | 354.00 | 434.00 | 2 850 264 296 | 356.00 | 433.00 | 77 700 364 | graf |
| EUROPA BONUS CZK | 4 571.00 | 5 047.00 | 0 | 4 550.00 | 5 017.00 | 49 020 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 393.00 | 1 569.00 | 281 684 | graf |
| FAGRON | - | - | - | 95.00 | 95.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 526.00 | 1 634.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 592.00 | 906.00 | 1 367 840 | - | - | - | graf |
| GOLD TURBO LONG | 350.00 | 557.00 | 203 260 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 60 002 400 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 51 629 591 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 104.00 | 1 024 322 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 1 035 883 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 205 769 500 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 233 782 222 | - | - | - | graf |
| HZL HVB 6,0/09 | 100.00 | 100.00 | 86 623 047 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 6 030 667 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 2 091 022 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 079.00 | 1 432.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 104.00 | 116.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 255.00 | 286.00 | 1 612 965 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 225.00 | 47 062 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 155.00 | 6 242.00 | 0 | graf |
| KAROSERIA | - | - | - | 740.00 | 866.00 | 8 662 | graf |
| KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 795.00 | 3 131.00 | 5 381 209 264 | 2 810.00 | 3 010.00 | 46 720 859 | graf |
| KOMODITY PLUS | 866.00 | 880.00 | 77 373 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 453.00 | 559.00 | 3 422 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 531.00 | 551.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 140.00 | 1 264.00 | 644 116 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 950.00 | 1 090.00 | 19 000 | graf |
| MICROSOFT CORP. | - | - | - | 358.00 | 404.00 | 345 055 | graf |
| MJM LITOVEL | - | - | - | 1 476.00 | 1 550.00 | 77 500 | graf |
| NASDAQ 2530 TS | 249.00 | 299.00 | 645 100 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 263.00 | 300.00 | 666 017 | graf |
| NWN | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
| NWR | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
| O2 C.R. | 410.00 | 439.00 | 4 516 980 518 | 415.00 | 434.00 | 50 266 382 | graf |
| O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
| O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 906.00 | 3 100.00 | 0 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 2 125 387 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 013.00 | 1 149.00 | 857 320 | 979.00 | 1 096.00 | 222 849 | graf |
| PFNONWOVENS | 210.00 | 239.00 | 133 647 443 | 220.00 | 244.00 | 3 350 750 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 6 026.00 | 7 299.00 | 356 841 288 | 6 243.00 | 7 426.00 | 9 756 178 | graf |
| PLIVA - LACHEMA | - | - | - | 761.00 | 800.00 | 8 000 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 791.00 | 1 990.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 501.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 050.00 | 0 | 5 500.00 | 5 992.00 | 34 752 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 5 050.00 | 5 200.00 | 0 | graf |
| PX BONUS 114+ | 48.00 | 52.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 51.00 | 55.00 | 52 100 | - | - | - | graf |
| PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
| PX FUT DEC08 | 792.00 | 862.00 | 16 420 270 | - | - | - | graf |
| PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
| PX FUT MAR09 | 815.00 | 854.00 | 5 348 550 | - | - | - | graf |
| PX INDEX CERT. | 82.00 | 87.00 | 828 100 | 83.00 | 86.00 | 27 303 | graf |
| PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
| RDX | 170.00 | 196.00 | 191 700 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 859.00 | 866.00 | 30 310 | graf |
| ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 348.00 | 402.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 169.00 | 196.00 | 1 181 | graf |
| SELGEN | - | - | - | 1 452.00 | 1 526.00 | 0 | graf |
| SETUZA | - | - | - | 309.00 | 310.00 | 0 | graf |
| SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 192.00 | 85 880 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 5 185.00 | 0 | 5 026.00 | 5 501.00 | 10 750 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 801.00 | 2 029.00 | 28 178 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 154.00 | 157.00 | 80 070 | 153.00 | 157.00 | 234 967 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 64.00 | 76.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 98.00 | 1 404 966 402 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 124 381 702 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 99.00 | 100.00 | 5 049 418 069 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 98.00 | 100.00 | 4 124 144 267 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 3 250 930 962 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 2 200 143 341 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 472 140 776 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 024 640 093 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 2 049 728 640 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 402 256 833 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 5 986 512 951 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 3 123 799 989 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 204 265 833 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 426 233 704 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 2 193 064 356 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 338 090 956 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 35 343 079 598 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 277 292 833 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 380.00 | 421.00 | 2 280 | graf |
| TATRA | - | - | - | 108.00 | 137.00 | 788 208 | graf |
| TESLA KARLÍN | - | - | - | 198.00 | 220.00 | 13 662 | graf |
| TOMA | 600.00 | 660.00 | 49 249 | 600.00 | 715.00 | 335 874 | graf |
| TOP5 ENERGY GARANT | 90.00 | 91.00 | 0 | - | - | - | graf |
| UNIPETROL | 111.00 | 150.00 | 1 284 447 799 | 112.00 | 130.00 | 31 994 695 | graf |
| UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 261.00 | 4 740.00 | 17 046 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 251.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 7.00 | 8.00 | 49 749 | 7.00 | 9.00 | 149 771 | graf |
| VGP | 380.00 | 380.00 | 3 800 | 412.00 | 412.00 | 0 | graf |
| VIG | 539.00 | 646.00 | 74 073 269 | 541.00 | 642.00 | 3 198 508 | graf |
| VÍTKOVICE | - | - | - | 390.00 | 452.00 | 1 682 075 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 690.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 401.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 6 941.00 | 8 251.00 | 570 987 | graf |
| WIG VB-AFT | 112.00 | 121.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 8 223 000 | - | - | - | graf |
| ZENTIVA | 1 055.00 | 1 094.00 | 890 700 811 | 1 045.00 | 1 105.00 | 2 767 168 | graf |
| ZENTIVA TL 800 | 30.00 | 34.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 020.00 | 3 361.00 | 143 850 | graf |
