The Prague Stock Exchange cummulative report by stock month 200901
| The Prague Stock Exchange cummulative report by stock month 200901 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 8.00 | 9.00 | 2 255 326 | 8.00 | 9.00 | 876 424 | graf |
| AKRO OPF GLOBAL. | - | - | - | 323.00 | 338.00 | 65 149 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 265.00 | 302.00 | 79 500 | graf |
| ALT ENERG GAR II | 93.00 | 95.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 2 150.00 | 2 688.00 | 1 940 971 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 31.00 | 49.00 | 16 833 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 97.00 | 0 | graf |
| BRENT CRUDE OIL | 56.00 | 66.00 | 15 922 858 | - | - | - | graf |
| BRENT TL 30 | 18.00 | 39.00 | 10 072 560 | - | - | - | graf |
| BRENT TS 151,07 | 207.00 | 257.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 41.00 | 68.00 | 3 544 200 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| BUX VB-AFT | 112.00 | 186.00 | 0 | - | - | - | graf |
| CECE BONUS III | 978.00 | 1 244.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 64.00 | 109.00 | 99 700 | - | - | - | graf |
| CECE TEL. TL 750 | 28.00 | 44.00 | 0 | - | - | - | graf |
| CECE TL 989,66 | 14.00 | 107.00 | 109 280 | - | - | - | graf |
| CECE TS 3450 | 540.00 | 678.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 300.00 | 348.00 | 0 | - | - | - | graf |
| CECEXT | 199.00 | 238.00 | 41 800 | - | - | - | graf |
| CETV | 236.00 | 446.00 | 778 025 682 | 260.00 | 445.00 | 23 811 095 | graf |
| CEZ FUT JUN09 | 750.00 | 845.00 | 461 000 | - | - | - | graf |
| CEZ FUT MAR09 | 749.00 | 845.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 28.00 | 38.00 | 1 318 500 | - | - | - | graf |
| CPI FIM | 176.00 | 237.00 | 122 224 606 | 204.00 | 239.00 | 10 487 444 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 270.00 | 297.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 947.00 | 998.00 | 0 | - | - | - | graf |
| CTX | 293.00 | 362.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 600.00 | 690.00 | 99 852 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 295.00 | 340.00 | 3 646 | graf |
| ČEZ | 735.00 | 846.00 | 18 083 310 760 | 744.00 | 838.00 | 180 255 885 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 265 686 648 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 261.00 | 313.00 | 6 260 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 182 923 010 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 18 118 793 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 476.00 | 3 832.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 272.00 | 290.00 | 377 648 | graf |
| DJ EURO STOXX 50 | 593.00 | 687.00 | 58 990 | - | - | - | graf |
| ECM | 245.00 | 263.00 | 8 728 998 | 235.00 | 265.00 | 1 449 295 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 18 458 456 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 12 681 919 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 98.00 | 101.00 | 1 045 275 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 96.00 | 100.00 | 96 109 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 494.00 | 14 300 | graf |
| ERBA FUT JUN09 | 300.00 | 448.00 | 591 990 | - | - | - | graf |
| ERBA FUT MAR09 | 305.00 | 446.00 | 490 190 | - | - | - | graf |
| ERSTE GROUP BANK A | 287.00 | 429.00 | 3 279 349 723 | 286.00 | 424.00 | 126 574 669 | graf |
| EUROPA BONUS CZK | 4 557.00 | 5 244.00 | 0 | 4 436.00 | 5 117.00 | 99 140 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 503.00 | 1 677.00 | 277 465 | graf |
| FAGRON | - | - | - | 95.00 | 96.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 625.00 | 1 993.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 600.00 | 808.00 | 370 660 | - | - | - | graf |
| GOLD TURBO LONG | 481.00 | 734.00 | 257 660 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 364.00 | 2 950.00 | 2 364 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 3 995 359 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 102.00 | 185 834 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 106.00 | 109 750 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 107.00 | 32 697 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 204 023 889 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 1 001 302 500 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 1 412 000 000 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 097.00 | 1 498.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 117.00 | 127.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 669 281 500 | - | - | - | graf |
| INTEL CORP. | - | - | - | 266.00 | 293.00 | 1 300 475 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 180.00 | 1 299.00 | 24 195 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
| KAROSERIA | - | - | - | 866.00 | 866.00 | 0 | graf |
| KB TL 1700 | 67.00 | 151.00 | 479 400 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 306.00 | 3 101.00 | 4 889 992 725 | 2 302.00 | 3 090.00 | 64 016 049 | graf |
| KOMODITY PLUS | 871.00 | 879.00 | 2 589 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 420.00 | 453.00 | 6 771 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 169.00 | 1 293.00 | 217 021 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 045.00 | 1 253.00 | 11 267 | graf |
| MICROSOFT CORP. | - | - | - | 365.00 | 405.00 | 422 428 | graf |
| MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| NASDAQ 2530 TS | 255.00 | 315.00 | 421 500 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 257.00 | 307.00 | 1 334 676 | graf |
| NWN | 72.00 | 85.00 | 1 272 263 604 | 72.00 | 86.00 | 88 555 854 | graf |
| NWR | 72.00 | 85.00 | 1 272 263 604 | 72.00 | 86.00 | 88 555 854 | graf |
| O2 C.R. | 408.00 | 453.00 | 4 762 047 639 | 412.00 | 452.00 | 40 535 312 | graf |
| O2 TL 200 | 212.00 | 261.00 | 0 | - | - | - | graf |
| O2 TL 300 | 110.00 | 160.00 | 114 200 | - | - | - | graf |
| OHL ŽS | - | - | - | 1 876.00 | 2 931.00 | 31 434 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 011.00 | 1 048.00 | 1 151 205 | 999.00 | 1 011.00 | 14 992 | graf |
| PFNONWOVENS | 234.00 | 256.00 | 219 888 983 | 236.00 | 257.00 | 3 560 474 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 751.00 | 6 426.00 | 314 004 528 | 5 756.00 | 6 405.00 | 8 346 990 | graf |
| PLIVA - LACHEMA | - | - | - | 795.00 | 795.00 | 0 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 851.00 | 1 990.00 | 5 553 | graf |
| PRAZSKE SLUZBY | 817.00 | 860.00 | 0 | 501.00 | 600.00 | 32 400 | graf |
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 050.00 | 0 | 5 600.00 | 6 499.00 | 588 458 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 5 200.00 | 5 200.00 | 0 | graf |
| PX BONUS 114+ | 43.00 | 54.00 | 13 080 | - | - | - | graf |
| PX BONUS 125 CAP | 47.00 | 57.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
| PX FUT JUN09 | 775.00 | 889.00 | 5 893 660 | - | - | - | graf |
| PX FUT MAR09 | 773.00 | 893.00 | 11 209 180 | - | - | - | graf |
| PX INDEX CERT. | 77.00 | 88.00 | 4 393 590 | 76.00 | 88.00 | 201 128 | graf |
| PX TL 500 | 27.00 | 43.00 | 126 800 | - | - | - | graf |
| RDX | 160.00 | 217.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 866.00 | 901.00 | 0 | graf |
| ROTX TL 3800 | 297.00 | 307.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 368.00 | 403.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 186.00 | 186.00 | 0 | graf |
| SELGEN | - | - | - | 1 452.00 | 1 455.00 | 17 460 | graf |
| SETUZA | - | - | - | 306.00 | 309.00 | 0 | graf |
| SETX TL 600 | 71.00 | 89.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 185.00 | 5 185.00 | 0 | 5 185.00 | 5 185.00 | 0 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 155.00 | 155.00 | 6 510 | - | - | - | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 65.00 | 74.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 750 972 562 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 567 373 907 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 710 110 307 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 2 267 654 425 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 930 251 206 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 8 073 174 097 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 619 745 561 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 164 274 950 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 10 516 563 885 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 095 929 691 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 586 973 822 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 4 998 667 153 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 432 819 537 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 541 311 689 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 818 292 974 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 7 124 045 715 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 380.00 | 380.00 | 0 | graf |
| TATRA | - | - | - | 95.00 | 120.00 | 538 894 | graf |
| TESLA KARLÍN | - | - | - | 220.00 | 220.00 | 8 800 | graf |
| TOMA | 660.00 | 660.00 | 0 | 640.00 | 715.00 | 95 720 | graf |
| TOP5 ENERGY GARANT | 91.00 | 94.00 | 453 661 | - | - | - | graf |
| UNIPETROL | 119.00 | 152.00 | 1 147 206 586 | 121.00 | 150.00 | 37 412 805 | graf |
| UNIPETROL TL 70 | 49.00 | 82.00 | 218 600 | - | - | - | graf |
| UNIPETROL TL 90 | 29.00 | 62.00 | 1 373 800 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 876.00 | 6 510.00 | 0 | 4 000.00 | 4 301.00 | 16 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 250.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 7.00 | 8.00 | 12 891 | 7.00 | 9.00 | 143 176 | graf |
| VGP | 380.00 | 380.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 569.00 | 679.00 | 88 641 066 | 573.00 | 665.00 | 2 945 401 | graf |
| VÍTKOVICE | - | - | - | 280.00 | 417.00 | 2 905 163 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 680.00 | 4 760 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 376.00 | 10 840 | graf |
| VOLKSWAGEN AG | - | - | - | 6 537.00 | 7 941.00 | 1 720 610 | graf |
| WIG VB-AFT | 99.00 | 117.00 | 26 250 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 078.00 | 1 126.00 | 915 212 786 | 1 087.00 | 1 124.00 | 4 349 073 | graf |
| ZENTIVA TL 800 | 32.00 | 36.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 209.00 | 27 000 | graf |
