The Prague Stock Exchange cummulative report by stock month 200902
| The Prague Stock Exchange cummulative report by stock month 200902 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 6.00 | 8.00 | 3 153 820 | 6.00 | 8.00 | 1 226 504 | graf |
| AKRO OPF GLOBAL. | - | - | - | 250.00 | 341.00 | 293 020 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 210.00 | 300.00 | 208 900 | graf |
| ALT ENERG GAR II | 94.00 | 95.00 | 189 340 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 2 013 550 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 1 525.00 | 2 325.00 | 4 716 992 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 17.00 | 31.00 | 20 333 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 78.00 | 97.00 | 102 740 | graf |
| BONUS GARANT CZK | 94.00 | 97.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 54.00 | 62.00 | 10 593 778 | - | - | - | graf |
| BRENT TL 30 | 7.00 | 26.00 | 6 305 940 | - | - | - | graf |
| BRENT TS 151,07 | 239.00 | 287.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 57.00 | 86.00 | 1 853 600 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| BUX VB-AFT | 96.00 | 117.00 | 0 | - | - | - | graf |
| CECE BONUS III | 639.00 | 949.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 45.00 | 75.00 | 0 | - | - | - | graf |
| CECE TEL. TL 750 | 21.00 | 25.00 | 0 | - | - | - | graf |
| CECE TS 3450 | 658.00 | 781.00 | 1 408 400 | - | - | - | graf |
| CECE VB-AFT | 236.00 | 302.00 | 0 | - | - | - | graf |
| CECEXT | 165.00 | 199.00 | 129 480 | - | - | - | graf |
| CETV | 130.00 | 219.00 | 598 511 058 | 129.00 | 236.00 | 23 282 674 | graf |
| CEZ FUT JUN09 | 645.00 | 730.00 | 676 100 | - | - | - | graf |
| CEZ FUT MAR09 | 650.00 | 730.00 | 271 400 | - | - | - | graf |
| CEZ TL 500 | 17.00 | 27.00 | 1 689 000 | - | - | - | graf |
| CPI FIM | 104.00 | 234.00 | 93 532 924 | 103.00 | 245.00 | 8 850 347 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 239.00 | 280.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 935.00 | 1 041.00 | 0 | - | - | - | graf |
| CTX | 243.00 | 297.00 | 60 400 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 590.00 | 680.00 | 686 669 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 316.00 | 320.00 | 287 600 | graf |
| ČEZ | 645.00 | 731.00 | 20 602 942 982 | 643.00 | 738.00 | 206 333 790 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 251 279 632 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 2 058 000 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 313.00 | 313.00 | 0 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 28 884 633 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 704.00 | 4 134.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 259.00 | 282.00 | 286 431 | graf |
| DJ EURO STOXX 50 | 550.00 | 656.00 | 0 | - | - | - | graf |
| ECM | 203.00 | 244.00 | 9 123 200 | 200.00 | 250.00 | 1 422 463 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 3 992 151 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 377 613 056 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 93.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 92.00 | 98.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 450.00 | 14 500 | graf |
| ERBA FUT JUN09 | 223.00 | 333.00 | 223 200 | - | - | - | graf |
| ERBA FUT MAR09 | 210.00 | 328.00 | 200 100 | - | - | - | graf |
| ERSTE GROUP BANK A | 203.00 | 322.00 | 2 044 422 305 | 203.00 | 322.00 | 70 689 200 | graf |
| EUROPA BONUS CZK | 4 021.00 | 4 857.00 | 0 | 4 321.00 | 4 505.00 | 90 120 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 691.00 | 48 393 | graf |
| FAGRON | - | - | - | 96.00 | 96.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 892.00 | 2 286.00 | 788 300 | - | - | - | graf |
| GOLD 1165 TS | 465.00 | 640.00 | 555 240 | - | - | - | graf |
| GOLD SHARK GAR CZK | 95.00 | 96.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 664.00 | 934.00 | 546 840 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 810.00 | 5 430 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 40 781 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 107.00 | 730 290 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 51 133 750 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 19 020 630 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 157.00 | 1 346.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 112.00 | 131.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 272.00 | 319.00 | 592 546 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 180.00 | 2 694 040 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
| KAROSERIA | - | - | - | 760.00 | 866.00 | 38 000 | graf |
| KB TL 1700 | 18.00 | 70.00 | 449 000 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 545.00 | 2 334.00 | 6 174 890 656 | 1 578.00 | 2 362.00 | 67 115 471 | graf |
| KOMODITY PLUS | 864.00 | 884.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 430.00 | 430.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 177.00 | 1 308.00 | 16 123 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 800.00 | 1 240.00 | 8 000 | graf |
| MICROSOFT CORP. | - | - | - | 358.00 | 428.00 | 675 069 | graf |
| MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| NASDAQ 2530 TS | 277.00 | 330.00 | 1 966 300 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 213.00 | 298.00 | 1 015 176 | graf |
| NWN | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
| NWR | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
| O2 C.R. | 360.00 | 423.00 | 4 975 270 869 | 365.00 | 420.00 | 45 973 075 | graf |
| O2 TL 200 | 164.00 | 228.00 | 99 030 | - | - | - | graf |
| O2 TL 300 | 60.00 | 126.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 1 877.00 | 2 660.00 | 158 824 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 000.00 | 1 017.00 | 494 866 | 911.00 | 1 009.00 | 69 249 | graf |
| PFNONWOVENS | 235.00 | 255.00 | 173 502 231 | 235.00 | 255.00 | 3 134 047 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 650.00 | 6 600.00 | 321 935 730 | 5 647.00 | 6 501.00 | 7 673 526 | graf |
| PLIVA - LACHEMA | - | - | - | 701.00 | 701.00 | 3 506 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 767.00 | 3 403 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 17 431 | graf |
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 150.00 | 399 750 | 5 800.00 | 6 460.00 | 442 778 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 161.00 | 5 200.00 | 24 966 | graf |
| PX BONUS 114+ | 35.00 | 44.00 | 121 680 | - | - | - | graf |
| PX BONUS 125 CAP | 38.00 | 48.00 | 9 744 | - | - | - | graf |
| PX BONUS 127 CAP | 82.00 | 97.00 | 0 | - | - | - | graf |
| PX FUT JUN09 | 682.00 | 786.00 | 8 306 450 | - | - | - | graf |
| PX FUT MAR09 | 665.00 | 777.00 | 6 930 790 | - | - | - | graf |
| PX INDEX CERT. | 61.00 | 76.00 | 471 630 | 63.00 | 78.00 | 109 668 | graf |
| PX TL 500 | 14.00 | 28.00 | 580 600 | - | - | - | graf |
| RDX | 170.00 | 211.00 | 40 040 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
| S-BOX DIMAX | 322.00 | 391.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 186.00 | 186.00 | 0 | graf |
| SELGEN | - | - | - | 1 355.00 | 1 455.00 | 112 680 | graf |
| SETUZA | - | - | - | 295.00 | 306.00 | 0 | graf |
| SETX TL 600 | 48.00 | 76.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 185.00 | 5 185.00 | 0 | 5 100.00 | 5 185.00 | 20 400 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 56.00 | 72.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 411 831 585 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 954 114 020 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 553 622 158 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 549 052 697 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 6 263 898 847 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 13 405 368 146 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 478 149 150 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 868 636 044 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 9 846 854 444 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 772 759 572 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 063 473 326 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 3 582 373 191 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 966 005 051 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 86 409 924 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 651 844 867 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 2 752 298 912 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 9 743 500 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 378.00 | 400.00 | 4 945 | graf |
| TATRA | - | - | - | 84.00 | 100.00 | 610 978 | graf |
| TESLA KARLÍN | - | - | - | 204.00 | 225.00 | 30 451 | graf |
| TOMA | 566.00 | 660.00 | 0 | 520.00 | 660.00 | 264 615 | graf |
| TOP5 ENERGY GARANT | 93.00 | 94.00 | 461 900 | - | - | - | graf |
| UNIPETROL | 111.00 | 135.00 | 857 549 930 | 113.00 | 132.00 | 27 504 846 | graf |
| UNIPETROL TL 70 | 41.00 | 65.00 | 360 400 | - | - | - | graf |
| UNIPETROL TL 90 | 20.00 | 46.00 | 1 229 000 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 583.00 | 71 500 | 4 000.00 | 4 201.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 260.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 6.00 | 7.00 | 8 474 | 6.00 | 7.00 | 125 150 | graf |
| VGP | 380.00 | 380.00 | 3 346 000 | 412.00 | 412.00 | 0 | graf |
| VIG | 477.00 | 665.00 | 79 729 034 | 472.00 | 668.00 | 1 569 730 | graf |
| VÍTKOVICE | - | - | - | 222.00 | 280.00 | 5 016 563 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 680.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 207.00 | 241.00 | 13 686 | graf |
| VOLKSWAGEN AG | - | - | - | 5 485.00 | 7 736.00 | 166 923 | graf |
| WIG VB-AFT | 77.00 | 100.00 | 45 425 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 087.00 | 1 142.00 | 2 742 278 511 | 1 080.00 | 1 135.00 | 13 579 262 | graf |
| ZENTIVA TL 800 | 31.00 | 37.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 810.00 | 2 700.00 | 204 916 | graf |
