NKT CABLES - monthly total volumes, min and max prices
Short and summary info about NKT CABLES
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.08.2005 | 820.00 |
| First price | 01.03.1995 | 2 000.00 |
| Historic min | 03.05.1999 | 332.50 |
| Historic max | 01.03.1995 | 2 000.00 |
| Total volume | 155 108 660.30 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.08.2005 | 861.50 |
| First price | 28.03.1995 | 1 350.00 |
| Historic min | 13.08.1999 | 342.90 |
| Historic max | 28.03.1995 | 1 350.00 |
| Total volume | 190 634 627.80 | |
| NKT CABLES - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200508 | 820.00 | 820.00 | 0 | 862.00 | 862.00 | 0 | graf |
| 200507 | 800.00 | 820.00 | 4 100 | 850.00 | 961.00 | 61 573 | graf |
| 200506 | 723.00 | 800.00 | 800 | 901.00 | 992.00 | 406 743 | graf |
| 200505 | 723.00 | 723.00 | 0 | 910.00 | 920.00 | 244 251 | graf |
| 200504 | 723.00 | 723.00 | 0 | 861.00 | 930.00 | 19 922 001 | graf |
| 200503 | 723.00 | 846.00 | 15 932 | 850.00 | 955.00 | 2 206 711 | graf |
| 200502 | 800.00 | 920.00 | 179 510 | 828.00 | 960.00 | 86 767 | graf |
| 200501 | 790.00 | 800.00 | 4 780 | 727.00 | 898.00 | 414 572 | graf |
| 200412 | 740.00 | 799.00 | 151 100 | 700.00 | 782.00 | 384 531 | graf |
| 200411 | 740.00 | 740.00 | 9 620 | 725.00 | 738.00 | 118 790 | graf |
| 200410 | 740.00 | 740.00 | 4 440 | 717.00 | 734.00 | 97 754 | graf |
| 200409 | 705.00 | 740.00 | 2 960 | 707.00 | 733.00 | 113 899 | graf |
| 200408 | 700.00 | 705.00 | 5 640 | 706.00 | 710.00 | 121 463 | graf |
| 200407 | 700.00 | 700.00 | 0 | 693.00 | 760.00 | 52 039 | graf |
| 200406 | 650.00 | 700.00 | 4 810 | 680.00 | 700.00 | 56 923 | graf |
| 200405 | 650.00 | 660.00 | 3 250 | 616.00 | 677.00 | 187 583 | graf |
| 200404 | 650.00 | 650.00 | 2 600 | 621.00 | 690.00 | 249 378 | graf |
| 200403 | 586.00 | 660.00 | 6 525 | 667.00 | 697.00 | 99 576 | graf |
| 200402 | 586.00 | 586.00 | 0 | 650.00 | 694.00 | 157 675 | graf |
| 200401 | 586.00 | 665.00 | 2 344 | 650.00 | 676.00 | 41 109 | graf |
| 200312 | 665.00 | 665.00 | 0 | 650.00 | 683.00 | 71 879 | graf |
| 200311 | 665.00 | 665.00 | 0 | 622.00 | 670.00 | 92 830 | graf |
| 200310 | 665.00 | 700.00 | 8 645 | 607.00 | 697.00 | 340 879 | graf |
| 200309 | 700.00 | 700.00 | 0 | 603.00 | 658.00 | 148 501 | graf |
| 200308 | 700.00 | 700.00 | 0 | 633.00 | 661.00 | 49 231 | graf |
| 200307 | 700.00 | 700.00 | 0 | 563.00 | 684.00 | 75 800 | graf |
| 200306 | 700.00 | 703.00 | 14 000 | 607.00 | 689.00 | 48 388 | graf |
| 200305 | 703.00 | 740.00 | 0 | 544.00 | 671.00 | 50 533 | graf |
| 200304 | 740.00 | 740.00 | 0 | 666.00 | 771.00 | 789 346 | graf |
| 200303 | 740.00 | 750.00 | 7 400 | 666.00 | 777.00 | 168 992 | graf |
| 200302 | 750.00 | 750.00 | 0 | 704.00 | 770.00 | 138 437 | graf |
| 200301 | 621.00 | 760.00 | 5 662 | 701.00 | 770.00 | 89 668 | graf |
| 200212 | 760.00 | 760.00 | 0 | 662.00 | 721.00 | 147 024 | graf |
| 200211 | 760.00 | 840.00 | 22 040 | 643.00 | 738.00 | 148 436 | graf |
| 200210 | 840.00 | 860.00 | 5 040 | 684.00 | 820.00 | 266 124 | graf |
| 200209 | 860.00 | 869.00 | 29 018 | 768.00 | 845.00 | 211 828 | graf |
| 200208 | 869.00 | 885.00 | 207 863 | 766.00 | 820.00 | 447 228 | graf |
| 200207 | 497.00 | 921.00 | 21 467 703 | 552.00 | 940.00 | 1 526 483 | graf |
| 200206 | 460.00 | 511.00 | 26 927 | 483.00 | 518.00 | 260 674 | graf |
| 200205 | 498.00 | 511.00 | 9 593 | 489.00 | 510.00 | 247 862 | graf |
| 200204 | 484.00 | 510.00 | 5 400 | 470.00 | 492.00 | 34 671 | graf |
| 200203 | 509.00 | 509.00 | 36 480 | 487.00 | 492.00 | 179 278 | graf |
| 200202 | 509.00 | 509.00 | 20 157 | 451.00 | 495.00 | 242 300 | graf |
| 200201 | 465.00 | 513.00 | 296 861 | 385.00 | 478.00 | 228 162 | graf |
| 200112 | 466.00 | 513.00 | 306 547 | 370.00 | 465.00 | 881 543 | graf |
| 200111 | 418.00 | 510.00 | 58 918 | 426.00 | 509.00 | 820 610 | graf |
| 200110 | 416.00 | 486.00 | 2 621 | 412.00 | 509.00 | 231 841 | graf |
| 200109 | 511.00 | 620.00 | 0 | 500.00 | 509.00 | 64 256 | graf |
| 200108 | 511.00 | 511.00 | 1 022 | 500.00 | 512.00 | 235 649 | graf |
| 200107 | 479.00 | 531.00 | 3 585 | 510.00 | 525.00 | 226 495 | graf |
| 200106 | 530.00 | 535.00 | 1 070 | 480.00 | 529.00 | 217 730 | graf |
| 200105 | 530.00 | 531.00 | 15 370 | 524.00 | 539.00 | 193 051 | graf |
| 200104 | 484.00 | 531.00 | 30 960 | 469.00 | 555.00 | 8 905 841 | graf |
| 200103 | 505.00 | 560.00 | 22 870 | 495.00 | 566.00 | 357 834 | graf |
| 200102 | 512.00 | 560.00 | 119 992 | 545.00 | 561.00 | 261 976 | graf |
| 200101 | 556.00 | 560.00 | 44 224 | 527.00 | 577.00 | 198 668 | graf |
| 200012 | 555.00 | 556.00 | 6 116 | 535.00 | 550.00 | 185 436 | graf |
| 200011 | 520.00 | 595.00 | 45 501 | 507.00 | 586.00 | 670 442 | graf |
| 200010 | 572.00 | 602.00 | 63 462 | 534.00 | 593.00 | 336 929 | graf |
| 200009 | 601.00 | 602.00 | 23 466 | 525.00 | 608.00 | 212 730 | graf |
| 200008 | 600.00 | 601.00 | 51 645 | 523.00 | 603.00 | 312 603 | graf |
| 200007 | 552.00 | 600.00 | 8 206 | 589.00 | 622.00 | 464 934 | graf |
| 200006 | 581.00 | 620.00 | 16 497 | 611.00 | 624.00 | 380 412 | graf |
| 200005 | 571.00 | 622.00 | 109 523 | 551.00 | 622.00 | 542 613 | graf |
| 200004 | 573.00 | 603.00 | 83 511 | 540.00 | 596.00 | 225 609 | graf |
| 200003 | 583.00 | 620.00 | 73 524 | 561.00 | 622.00 | 42 245 949 | graf |
| 200002 | 614.00 | 620.00 | 369 817 | 589.00 | 622.00 | 15 369 028 | graf |
| 200001 | 402.00 | 620.00 | 125 983 | 420.00 | 622.00 | 5 167 618 | graf |
| 199912 | 416.00 | 460.00 | 37 918 | 378.00 | 425.00 | 153 569 | graf |
| 199911 | 376.00 | 422.00 | 10 060 | 380.00 | 455.00 | 281 358 | graf |
| 199910 | 375.00 | 396.00 | 11 269 | 383.00 | 440.00 | 379 593 | graf |
| 199909 | 362.00 | 380.00 | 17 400 | 372.00 | 390.00 | 374 000 | graf |
| 199908 | 361.00 | 379.00 | 4 752 | 343.00 | 386.00 | 191 729 | graf |
| 199907 | 354.00 | 379.00 | 45 050 | 375.00 | 415.00 | 188 569 | graf |
| 199906 | 375.00 | 460.00 | 456 628 | 372.00 | 417.00 | 1 603 594 | graf |
| 199905 | 333.00 | 462.00 | 99 346 | 361.00 | 403.00 | 234 081 | graf |
| 199904 | 336.00 | 425.00 | 66 831 | 358.00 | 425.00 | 1 213 758 | graf |
| 199903 | 420.00 | 462.00 | 2 560 427 | 385.00 | 441.00 | 26 421 370 | graf |
| 199902 | 438.00 | 460.00 | 258 687 | 395.00 | 485.00 | 1 379 360 | graf |
| 199901 | 435.00 | 480.00 | 872 154 | 432.00 | 470.00 | 13 209 990 | graf |
| 199812 | 456.00 | 480.00 | 81 035 | 460.00 | 490.00 | 1 883 837 | graf |
| 199811 | 460.00 | 461.00 | 2 321 578 | 456.00 | 461.00 | 272 292 | graf |
| 199810 | 456.00 | 460.00 | 136 944 | 411.00 | 480.00 | 265 412 | graf |
| 199809 | 456.00 | 565.00 | 106 956 | 480.00 | 550.00 | 437 757 | graf |
| 199808 | 580.00 | 610.00 | 642 569 | 528.00 | 604.00 | 644 548 | graf |
| 199807 | 595.00 | 640.00 | 1 452 892 | 570.00 | 630.00 | 337 528 | graf |
| 199806 | 585.00 | 644.00 | 1 273 624 | 560.00 | 595.00 | 575 159 | graf |
| 199805 | 618.00 | 650.00 | 1 122 760 | 561.00 | 629.00 | 948 636 | graf |
| 199804 | 603.00 | 645.00 | 3 379 153 | 570.00 | 605.00 | 712 243 | graf |
| 199803 | 594.00 | 645.00 | 2 288 475 | 540.00 | 630.00 | 1 640 295 | graf |
| 199802 | 602.00 | 669.00 | 670 315 | 578.00 | 623.00 | 346 780 | graf |
| 199801 | 600.00 | 660.00 | 500 083 | 540.00 | 645.00 | 289 585 | graf |
| 199712 | 604.00 | 742.00 | 1 094 815 | 563.00 | 706.00 | 269 665 | graf |
| 199711 | 735.00 | 800.00 | 1 832 227 | 701.00 | 785.00 | 744 363 | graf |
| 199710 | 600.00 | 750.00 | 3 493 102 | 585.00 | 747.00 | 1 145 578 | graf |
| 199709 | 495.00 | 590.00 | 895 648 | 489.00 | 575.00 | 447 122 | graf |
| 199708 | 490.00 | 505.00 | 668 651 | 471.00 | 503.00 | 289 369 | graf |
| 199707 | 401.00 | 505.00 | 709 463 | 385.00 | 500.00 | 284 452 | graf |
| 199706 | 397.00 | 504.00 | 509 874 | 380.00 | 510.00 | 273 273 | graf |
| 199705 | 494.00 | 588.00 | 2 336 417 | 460.00 | 581.00 | 457 381 | graf |
| 199704 | 551.00 | 650.00 | 2 898 182 | 505.00 | 642.00 | 746 482 | graf |
| 199703 | 623.00 | 720.00 | 1 620 282 | 607.00 | 700.00 | 689 018 | graf |
| 199702 | 622.00 | 737.00 | 1 820 348 | 584.00 | 731.00 | 850 970 | graf |
| 199701 | 620.00 | 737.00 | 881 324 | 615.00 | 680.00 | 443 387 | graf |
| 199612 | 604.00 | 680.00 | 720 251 | 555.00 | 665.00 | 390 497 | graf |
| 199611 | 665.00 | 759.00 | 1 366 200 | 655.00 | 733.00 | 596 566 | graf |
| 199610 | 763.00 | 970.00 | 3 874 152 | 801.00 | 959.00 | 1 098 698 | graf |
| 199609 | 902.00 | 966.00 | 7 112 162 | 820.00 | 950.00 | 1 685 836 | graf |
| 199608 | 786.00 | 949.00 | 6 762 722 | 780.00 | 938.00 | 1 129 195 | graf |
| 199607 | 739.00 | 783.00 | 1 521 994 | 714.00 | 780.00 | 733 353 | graf |
| 199606 | 710.00 | 850.00 | 3 079 866 | 681.00 | 835.00 | 891 952 | graf |
| 199605 | 741.00 | 850.00 | 3 694 765 | 720.00 | 848.00 | 1 274 641 | graf |
| 199604 | 681.00 | 890.00 | 9 409 312 | 655.00 | 851.00 | 1 622 690 | graf |
| 199603 | 681.00 | 771.00 | 6 552 523 | 656.00 | 737.00 | 1 095 007 | graf |
| 199602 | 670.00 | 790.00 | 2 125 155 | 640.00 | 800.00 | 1 133 190 | graf |
| 199601 | 738.00 | 780.00 | 1 688 948 | 707.00 | 765.00 | 724 655 | graf |
| 199512 | 721.00 | 823.00 | 1 019 343 | 720.00 | 832.00 | 567 847 | graf |
| 199511 | 712.00 | 945.00 | 3 712 688 | 726.00 | 929.00 | 958 654 | graf |
| 199510 | 940.00 | 945.00 | 3 968 724 | 876.00 | 940.00 | 860 619 | graf |
| 199509 | 945.00 | 953.00 | 2 917 385 | 886.00 | 945.00 | 760 752 | graf |
| 199508 | 910.00 | 963.00 | 3 611 664 | 859.00 | 970.00 | 709 372 | graf |
| 199507 | 910.00 | 930.00 | 1 998 780 | 897.00 | 925.00 | 473 125 | graf |
| 199506 | 914.00 | 980.00 | 4 747 317 | 885.00 | 950.00 | 853 817 | graf |
| 199505 | 858.00 | 1 010.00 | 6 248 998 | 840.00 | 1 010.00 | 986 518 | graf |
| 199504 | 960.00 | 1 080.00 | 7 096 128 | 900.00 | 1 030.00 | 1 294 386 | graf |
| 199503 | 1 135.00 | 2 000.00 | 10 205 530 | 1 067.00 | 1 350.00 | 414 316 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
