O2 C.R. - monthly total volumes, min and max prices
Short and summary info about O2 C.R.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.02.2022 | 269.50 |
| First price | 01.03.1995 | 2 700.00 |
| Historic min | 01.06.2015 | 69.20 |
| Historic max | 29.04.1998 | 4 820.00 |
| Total volume | 1 318 010 109 239.62 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.02.2022 | 270.50 |
| First price | 28.03.1995 | 2 332.00 |
| Historic min | 02.06.2015 | 71.00 |
| Historic max | 29.04.1998 | 4 777.80 |
| Total volume | 13 011 960 020.80 | |
| O2 C.R. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202202 | 261.00 | 270.50 | 597 849 860 | 267.00 | 270.50 | 42 051 990 | graf |
| 202201 | 268.00 | 269.50 | 273 561 138 | 268.00 | 269.50 | 9 953 491 | graf |
| 202112 | 262.00 | 267.50 | 351 775 383 | 262.00 | 269.00 | 13 966 625 | graf |
| 202111 | 256.50 | 262.00 | 341 778 078 | 255.50 | 262.00 | 5 150 128 | graf |
| 202110 | 248.50 | 263.00 | 253 826 285 | 250.00 | 264.00 | 11 359 398 | graf |
| 202109 | 262.00 | 265.50 | 489 590 856 | 260.00 | 263.00 | 13 345 108 | graf |
| 202108 | 261.50 | 263.00 | 273 977 438 | 261.50 | 263.50 | 13 907 969 | graf |
| 202107 | 261.50 | 264.00 | 409 657 232 | 261.00 | 263.50 | 13 340 366 | graf |
| 202106 | 263.00 | 298.00 | 999 553 080 | 260.00 | 297.00 | 71 986 526 | graf |
| 202105 | 265.50 | 289.00 | 125 514 978 | 267.00 | 290.50 | 15 543 199 | graf |
| 202104 | 260.00 | 269.50 | 168 232 736 | 261.00 | 269.00 | 9 476 499 | graf |
| 202103 | 254.00 | 262.00 | 267 238 870 | 256.50 | 263.50 | 11 547 852 | graf |
| 202102 | 255.00 | 263.00 | 189 411 954 | 258.50 | 264.00 | 8 135 030 | graf |
| 202101 | 249.00 | 262.00 | 204 227 754 | 251.00 | 261.00 | 9 956 056 | graf |
| 202012 | 241.00 | 251.00 | 207 082 376 | 240.00 | 252.50 | 7 989 270 | graf |
| 202011 | 220.50 | 241.00 | 179 083 196 | 222.00 | 240.00 | 14 348 195 | graf |
| 202010 | 218.00 | 226.50 | 141 367 089 | 218.50 | 225.00 | 8 260 210 | graf |
| 202009 | 215.50 | 223.00 | 146 245 222 | 218.00 | 222.00 | 4 893 157 | graf |
| 202008 | 216.50 | 222.00 | 116 102 760 | 217.00 | 221.50 | 6 662 979 | graf |
| 202007 | 214.00 | 219.00 | 132 757 976 | 214.50 | 219.50 | 5 198 738 | graf |
| 202006 | 213.50 | 222.00 | 282 263 286 | 214.50 | 220.50 | 11 263 478 | graf |
| 202005 | 212.50 | 224.50 | 131 833 531 | 215.00 | 224.50 | 15 194 247 | graf |
| 202004 | 208.00 | 225.50 | 365 265 990 | 211.00 | 228.00 | 37 920 565 | graf |
| 202003 | 206.50 | 228.00 | 683 285 132 | 208.50 | 228.50 | 56 325 180 | graf |
| 202002 | 212.00 | 238.50 | 771 066 876 | 217.00 | 239.00 | 15 923 667 | graf |
| 202001 | 234.00 | 238.50 | 152 572 376 | 234.00 | 240.00 | 8 433 638 | graf |
| 201912 | 229.50 | 237.00 | 196 534 724 | 229.50 | 238.00 | 8 090 530 | graf |
| 201911 | 215.00 | 230.00 | 286 895 510 | 216.00 | 229.50 | 10 035 774 | graf |
| 201910 | 212.50 | 217.50 | 108 114 186 | 213.00 | 217.00 | 6 128 549 | graf |
| 201909 | 214.00 | 220.00 | 179 914 540 | 215.00 | 218.00 | 8 376 347 | graf |
| 201908 | 211.50 | 220.50 | 190 803 761 | 212.00 | 221.50 | 10 608 247 | graf |
| 201907 | 218.00 | 225.00 | 179 651 138 | 218.50 | 226.00 | 10 020 464 | graf |
| 201906 | 215.00 | 231.00 | 431 542 116 | 216.50 | 253.50 | 26 135 818 | graf |
| 201905 | 248.00 | 250.50 | 308 538 363 | 250.00 | 253.00 | 19 865 142 | graf |
| 201904 | 245.50 | 252.00 | 174 454 324 | 247.00 | 252.00 | 6 564 019 | graf |
| 201903 | 245.00 | 250.00 | 200 307 584 | 245.00 | 252.00 | 8 409 374 | graf |
| 201902 | 245.00 | 252.00 | 440 238 680 | 246.50 | 251.50 | 3 957 630 | graf |
| 201901 | 240.00 | 246.00 | 449 135 008 | 242.00 | 245.00 | 5 791 395 | graf |
| 201812 | 239.00 | 251.50 | 794 842 794 | 240.00 | 251.50 | 9 695 640 | graf |
| 201811 | 225.00 | 250.50 | 3 577 339 254 | 227.00 | 250.00 | 28 843 259 | graf |
| 201810 | 239.50 | 260.00 | 485 730 018 | 242.00 | 260.50 | 14 819 088 | graf |
| 201809 | 255.00 | 264.00 | 286 996 317 | 258.00 | 263.00 | 5 038 980 | graf |
| 201808 | 259.00 | 264.50 | 514 191 194 | 259.50 | 264.00 | 4 359 688 | graf |
| 201807 | 254.50 | 264.50 | 399 228 686 | 257.00 | 266.00 | 4 492 568 | graf |
| 201806 | 252.50 | 265.00 | 583 378 556 | 254.50 | 285.00 | 23 610 311 | graf |
| 201805 | 280.00 | 289.50 | 539 325 957 | 283.00 | 290.00 | 19 639 712 | graf |
| 201804 | 282.00 | 294.00 | 440 410 063 | 284.00 | 292.50 | 5 873 239 | graf |
| 201803 | 270.50 | 286.00 | 513 657 383 | 273.50 | 286.00 | 5 437 256 | graf |
| 201802 | 271.00 | 281.00 | 399 787 692 | 273.50 | 282.50 | 11 178 824 | graf |
| 201801 | 273.00 | 288.00 | 355 414 665 | 273.50 | 289.00 | 6 906 562 | graf |
| 201712 | 268.10 | 277.00 | 429 459 832 | 266.90 | 278.60 | 2 731 026 | graf |
| 201711 | 260.80 | 267.80 | 509 850 329 | 262.00 | 269.00 | 4 000 554 | graf |
| 201710 | 255.90 | 274.70 | 588 542 313 | 258.00 | 274.70 | 9 014 190 | graf |
| 201709 | 269.80 | 276.40 | 451 781 511 | 271.00 | 276.90 | 2 495 789 | graf |
| 201708 | 274.40 | 285.90 | 351 299 324 | 274.60 | 285.90 | 3 335 259 | graf |
| 201707 | 275.80 | 284.40 | 332 554 156 | 276.00 | 283.70 | 1 410 001 | graf |
| 201706 | 271.30 | 286.10 | 734 954 361 | 274.00 | 286.80 | 7 568 582 | graf |
| 201705 | 268.40 | 291.00 | 991 777 260 | 269.10 | 294.00 | 15 006 371 | graf |
| 201704 | 284.50 | 296.90 | 485 741 907 | 285.40 | 297.80 | 7 995 093 | graf |
| 201703 | 270.00 | 283.00 | 564 647 936 | 270.50 | 285.00 | 5 356 298 | graf |
| 201702 | 258.10 | 278.00 | 3 244 075 857 | 260.00 | 276.00 | 7 264 898 | graf |
| 201701 | 255.50 | 271.80 | 569 871 345 | 259.20 | 272.40 | 9 156 748 | graf |
| 201612 | 234.00 | 259.80 | 777 402 004 | 232.70 | 259.00 | 9 099 201 | graf |
| 201611 | 222.30 | 239.90 | 1 417 502 912 | 224.00 | 239.00 | 9 325 210 | graf |
| 201610 | 218.50 | 244.00 | 1 179 289 128 | 221.00 | 242.00 | 11 243 924 | graf |
| 201609 | 231.10 | 235.90 | 599 469 824 | 230.90 | 236.60 | 1 562 007 | graf |
| 201608 | 224.60 | 236.30 | 389 939 046 | 226.00 | 237.00 | 2 453 003 | graf |
| 201607 | 200.00 | 242.00 | 478 332 679 | 203.00 | 240.50 | 7 576 620 | graf |
| 201606 | 215.90 | 234.80 | 397 713 874 | 216.00 | 236.00 | 3 417 331 | graf |
| 201605 | 215.00 | 240.50 | 980 667 835 | 216.20 | 240.90 | 6 672 130 | graf |
| 201604 | 238.40 | 250.50 | 541 430 430 | 237.40 | 254.00 | 10 384 632 | graf |
| 201603 | 245.10 | 254.00 | 643 130 707 | 246.10 | 253.90 | 3 819 774 | graf |
| 201602 | 236.30 | 255.00 | 612 979 836 | 239.00 | 257.50 | 5 364 466 | graf |
| 201601 | 245.70 | 257.00 | 400 633 447 | 245.50 | 255.90 | 7 949 021 | graf |
| 201512 | 239.00 | 256.00 | 887 950 278 | 238.00 | 255.00 | 11 871 441 | graf |
| 201511 | 228.10 | 261.00 | 2 641 272 585 | 228.60 | 261.80 | 18 039 420 | graf |
| 201510 | 204.00 | 232.60 | 735 777 649 | 202.60 | 235.00 | 15 433 923 | graf |
| 201509 | 212.90 | 228.60 | 592 906 409 | 212.00 | 229.00 | 16 007 485 | graf |
| 201508 | 143.50 | 233.00 | 947 611 452 | 143.40 | 233.80 | 27 578 857 | graf |
| 201507 | 100.20 | 144.65 | 531 635 680 | 99.40 | 148.00 | 22 650 543 | graf |
| 201506 | 69.20 | 101.60 | 946 394 137 | 71.00 | 101.10 | 15 805 906 | graf |
| 201505 | 171.50 | 215.00 | 4 015 240 591 | 172.50 | 215.00 | 26 902 547 | graf |
| 201504 | 195.00 | 220.00 | 1 021 250 931 | 192.00 | 219.00 | 47 240 629 | graf |
| 201503 | 177.85 | 206.50 | 1 669 798 367 | 178.00 | 207.20 | 31 837 708 | graf |
| 201502 | 208.00 | 227.00 | 286 060 436 | 209.10 | 225.00 | 9 425 855 | graf |
| 201501 | 213.00 | 235.50 | 432 349 674 | 214.00 | 235.80 | 11 624 995 | graf |
| 201412 | 227.00 | 254.30 | 1 162 647 149 | 226.40 | 253.00 | 25 338 719 | graf |
| 201411 | 208.80 | 254.50 | 1 399 986 434 | 208.50 | 254.50 | 47 186 606 | graf |
| 201410 | 248.00 | 312.90 | 1 120 432 030 | 247.00 | 313.90 | 42 575 637 | graf |
| 201409 | 289.20 | 315.90 | 1 361 126 345 | 290.50 | 316.60 | 27 359 244 | graf |
| 201408 | 285.00 | 298.50 | 1 111 096 817 | 283.10 | 299.00 | 24 316 405 | graf |
| 201407 | 254.30 | 286.90 | 1 694 094 738 | 256.10 | 285.50 | 20 426 862 | graf |
| 201406 | 284.00 | 294.60 | 2 029 063 777 | 282.00 | 295.00 | 18 778 964 | graf |
| 201405 | 292.10 | 303.00 | 1 698 260 020 | 292.00 | 302.60 | 9 989 698 | graf |
| 201404 | 297.50 | 301.00 | 730 743 639 | 295.80 | 299.90 | 4 113 203 | graf |
| 201403 | 296.90 | 303.00 | 1 568 643 970 | 295.50 | 301.00 | 11 338 198 | graf |
| 201402 | 296.00 | 301.00 | 1 361 729 973 | 295.00 | 301.00 | 14 869 218 | graf |
| 201401 | 293.00 | 296.00 | 1 060 617 089 | 292.00 | 295.00 | 10 371 414 | graf |
| 201312 | 291.00 | 295.00 | 2 234 408 348 | 291.00 | 296.00 | 7 089 755 | graf |
| 201311 | 296.00 | 313.00 | 1 974 476 728 | 295.00 | 315.00 | 28 629 215 | graf |
| 201310 | 294.00 | 334.00 | 4 398 826 434 | 303.00 | 345.00 | 191 152 773 | graf |
| 201309 | 286.00 | 318.00 | 2 362 637 121 | 288.00 | 316.00 | 50 181 386 | graf |
| 201308 | 283.00 | 302.00 | 923 115 009 | 284.00 | 302.00 | 26 667 085 | graf |
| 201307 | 256.00 | 296.00 | 1 767 049 586 | 255.00 | 295.00 | 39 918 639 | graf |
| 201306 | 258.00 | 307.00 | 2 012 138 886 | 258.00 | 306.00 | 33 825 438 | graf |
| 201305 | 284.00 | 307.00 | 1 814 584 040 | 283.00 | 307.00 | 20 311 336 | graf |
| 201304 | 269.00 | 307.00 | 1 713 429 642 | 270.00 | 306.00 | 38 003 674 | graf |
| 201303 | 299.00 | 329.00 | 1 657 162 448 | 298.00 | 329.00 | 36 792 283 | graf |
| 201302 | 308.00 | 329.00 | 1 438 206 545 | 308.00 | 330.00 | 47 912 828 | graf |
| 201301 | 321.00 | 334.00 | 1 257 083 922 | 323.00 | 335.00 | 29 036 982 | graf |
| 201212 | 316.00 | 344.00 | 1 871 129 221 | 318.00 | 342.00 | 52 737 063 | graf |
| 201211 | 345.00 | 390.00 | 3 693 532 642 | 347.00 | 388.00 | 59 301 336 | graf |
| 201210 | 383.00 | 412.00 | 3 049 466 290 | 386.00 | 408.00 | 87 924 646 | graf |
| 201209 | 380.00 | 417.00 | 2 789 635 375 | 383.00 | 417.00 | 71 771 118 | graf |
| 201208 | 391.00 | 419.00 | 3 317 532 248 | 391.00 | 417.00 | 86 373 873 | graf |
| 201207 | 378.00 | 397.00 | 2 512 439 471 | 383.00 | 395.00 | 24 756 720 | graf |
| 201206 | 371.00 | 387.00 | 2 474 665 340 | 373.00 | 387.00 | 16 356 226 | graf |
| 201205 | 369.00 | 382.00 | 2 176 191 808 | 371.00 | 382.00 | 27 137 203 | graf |
| 201204 | 371.00 | 390.00 | 2 437 223 909 | 374.00 | 391.00 | 39 147 444 | graf |
| 201203 | 388.00 | 407.00 | 2 552 356 539 | 389.00 | 403.00 | 30 336 999 | graf |
| 201202 | 366.00 | 407.00 | 4 435 860 306 | 368.00 | 404.00 | 97 190 185 | graf |
| 201201 | 370.00 | 392.00 | 2 490 591 462 | 375.00 | 390.00 | 33 586 449 | graf |
| 201112 | 372.00 | 389.00 | 2 114 074 729 | 373.00 | 387.00 | 26 119 834 | graf |
| 201111 | 375.00 | 397.00 | 2 686 933 801 | 380.00 | 398.00 | 37 685 515 | graf |
| 201110 | 378.00 | 402.00 | 2 534 237 858 | 383.00 | 400.00 | 60 049 278 | graf |
| 201109 | 373.00 | 425.00 | 3 571 051 946 | 378.00 | 426.00 | 126 765 849 | graf |
| 201108 | 395.00 | 434.00 | 5 420 099 065 | 393.00 | 429.00 | 161 819 259 | graf |
| 201107 | 421.00 | 440.00 | 2 396 605 397 | 424.00 | 439.00 | 44 371 784 | graf |
| 201106 | 414.00 | 437.00 | 2 599 964 658 | 413.00 | 436.00 | 61 627 180 | graf |
| 201105 | 411.00 | 422.00 | 1 916 379 393 | 412.00 | 421.00 | 34 774 754 | graf |
| 201104 | 403.00 | 422.00 | 2 068 147 122 | 403.00 | 421.00 | 49 423 951 | graf |
| 201103 | 395.00 | 409.00 | 2 451 000 824 | 396.00 | 407.00 | 51 473 600 | graf |
| 201102 | 395.00 | 408.00 | 2 072 635 799 | 397.00 | 406.00 | 45 916 869 | graf |
| 201101 | 384.00 | 411.00 | 4 180 457 199 | 385.00 | 410.00 | 74 577 104 | graf |
| 201012 | 379.00 | 389.00 | 2 467 691 375 | 379.00 | 387.00 | 34 807 350 | graf |
| 201011 | 369.00 | 407.00 | 4 247 202 020 | 371.00 | 403.00 | 66 258 381 | graf |
| 201010 | 376.00 | 390.00 | 1 869 588 588 | 379.00 | 389.00 | 32 125 479 | graf |
| 201009 | 377.00 | 438.00 | 4 268 652 157 | 382.00 | 437.00 | 133 211 740 | graf |
| 201008 | 434.00 | 450.00 | 5 157 802 613 | 435.00 | 453.00 | 97 928 234 | graf |
| 201007 | 416.00 | 440.00 | 3 923 614 802 | 414.00 | 441.00 | 41 794 557 | graf |
| 201006 | 395.00 | 415.00 | 3 323 294 719 | 396.00 | 414.00 | 62 504 208 | graf |
| 201005 | 407.00 | 429.00 | 4 439 620 675 | 409.00 | 431.00 | 151 783 970 | graf |
| 201004 | 426.00 | 446.00 | 3 814 823 136 | 428.00 | 445.00 | 94 011 219 | graf |
| 201003 | 439.00 | 451.00 | 2 870 500 498 | 441.00 | 450.00 | 49 946 424 | graf |
| 201002 | 424.00 | 453.00 | 3 754 367 272 | 430.00 | 451.00 | 97 413 410 | graf |
| 201001 | 429.00 | 448.00 | 2 861 139 557 | 426.00 | 448.00 | 72 845 403 | graf |
| 200912 | 418.00 | 435.00 | 3 295 107 765 | 420.00 | 429.00 | 37 464 553 | graf |
| 200911 | 419.00 | 434.00 | 3 177 833 080 | 420.00 | 434.00 | 46 260 750 | graf |
| 200910 | 422.00 | 443.00 | 4 195 428 550 | 424.00 | 441.00 | 66 161 196 | graf |
| 200909 | 419.00 | 500.00 | 6 937 765 840 | 424.00 | 503.00 | 258 207 104 | graf |
| 200908 | 470.00 | 497.00 | 7 438 076 371 | 477.00 | 496.00 | 206 084 142 | graf |
| 200907 | 415.00 | 490.00 | 8 367 891 106 | 418.00 | 485.00 | 126 487 538 | graf |
| 200906 | 415.00 | 437.00 | 7 700 114 013 | 414.00 | 437.00 | 119 279 644 | graf |
| 200905 | 410.00 | 449.00 | 4 936 678 007 | 421.00 | 442.00 | 82 363 899 | graf |
| 200904 | 398.00 | 436.00 | 5 763 020 712 | 400.00 | 429.00 | 107 151 646 | graf |
| 200903 | 387.00 | 417.00 | 4 181 793 453 | 382.00 | 419.00 | 44 104 626 | graf |
| 200902 | 360.00 | 423.00 | 4 975 270 869 | 365.00 | 420.00 | 45 973 075 | graf |
| 200901 | 408.00 | 453.00 | 4 762 047 639 | 412.00 | 452.00 | 40 535 312 | graf |
| 200812 | 410.00 | 439.00 | 4 516 980 518 | 415.00 | 434.00 | 50 266 382 | graf |
| 200811 | 380.00 | 434.00 | 7 151 579 405 | 377.00 | 431.00 | 101 674 266 | graf |
| 200810 | 336.00 | 418.00 | 13 520 541 328 | 340.00 | 418.00 | 131 641 637 | graf |
| 200809 | 393.00 | 520.00 | 11 527 834 006 | 391.00 | 523.00 | 194 995 301 | graf |
| 200808 | 503.00 | 524.00 | 5 006 422 781 | 506.00 | 521.00 | 58 749 110 | graf |
| 200807 | 479.00 | 521.00 | 6 531 199 489 | 481.00 | 520.00 | 52 896 962 | graf |
| 200806 | 472.00 | 511.00 | 5 527 684 833 | 477.00 | 512.00 | 77 356 740 | graf |
| 200805 | 498.00 | 519.00 | 4 323 495 538 | 503.00 | 541.00 | 55 238 705 | graf |
| 200804 | 482.00 | 513.00 | 6 327 722 655 | 487.00 | 518.00 | 115 869 419 | graf |
| 200803 | 505.00 | 522.00 | 5 699 757 891 | 512.00 | 526.00 | 56 121 053 | graf |
| 200802 | 486.00 | 534.00 | 8 389 861 009 | 493.00 | 535.00 | 92 868 359 | graf |
| 200801 | 451.00 | 564.00 | 13 979 201 263 | 458.00 | 561.00 | 191 261 919 | graf |
| 200712 | 538.00 | 566.00 | 5 405 375 830 | 520.00 | 568.00 | 63 770 674 | graf |
| 200711 | 534.00 | 589.00 | 7 194 693 602 | 534.00 | 586.00 | 114 068 632 | graf |
| 200710 | 535.00 | 577.00 | 7 367 054 429 | 536.00 | 575.00 | 144 045 654 | graf |
| 200709 | 546.00 | 613.00 | 6 355 651 847 | 547.00 | 612.00 | 182 604 216 | graf |
| 200708 | 570.00 | 608.00 | 11 915 409 340 | 571.00 | 610.00 | 236 058 817 | graf |
| 200707 | 578.00 | 605.00 | 8 457 361 041 | 582.00 | 608.00 | 190 879 295 | graf |
| 200706 | 585.00 | 614.00 | 7 417 368 482 | 587.00 | 614.00 | 110 317 837 | graf |
| 200705 | 579.00 | 619.00 | 7 439 744 669 | 581.00 | 621.00 | 91 202 676 | graf |
| 200704 | 554.00 | 623.00 | 13 123 177 274 | 551.00 | 620.00 | 185 646 136 | graf |
| 200703 | 538.00 | 551.00 | 7 346 282 847 | 537.00 | 552.00 | 66 582 675 | graf |
| 200702 | 530.00 | 565.00 | 11 254 238 635 | 531.00 | 562.00 | 127 435 725 | graf |
| 200701 | 474.00 | 530.00 | 8 481 480 637 | 469.00 | 528.00 | 63 309 455 | graf |
| 200612 | 468.00 | 486.00 | 7 450 377 908 | 449.00 | 483.00 | 39 978 319 | graf |
| 200611 | 452.00 | 480.00 | 8 874 047 790 | 456.00 | 475.00 | 54 676 592 | graf |
| 200610 | 437.00 | 464.00 | 9 659 396 111 | 438.00 | 465.00 | 41 981 282 | graf |
| 200609 | 438.00 | 502.00 | 10 572 753 157 | 444.00 | 506.00 | 56 293 307 | graf |
| 200608 | 458.00 | 486.00 | 7 077 085 361 | 463.00 | 490.00 | 37 139 886 | graf |
| 200607 | 453.00 | 488.00 | 4 536 302 583 | 453.00 | 493.00 | 17 252 351 | graf |
| 200606 | 417.00 | 479.00 | 11 318 452 178 | 413.00 | 484.00 | 30 307 418 | graf |
| 200605 | 439.00 | 508.00 | 8 473 969 659 | 436.00 | 512.00 | 24 773 227 | graf |
| 200604 | 492.00 | 508.00 | 5 890 139 033 | 495.00 | 514.00 | 25 553 022 | graf |
| 200603 | 501.00 | 543.00 | 11 226 631 234 | 505.00 | 546.00 | 31 976 637 | graf |
| 200602 | 518.00 | 543.00 | 4 946 588 892 | 516.00 | 545.00 | 23 548 200 | graf |
| 200601 | 527.00 | 548.00 | 8 644 159 632 | 526.00 | 555.00 | 32 416 052 | graf |
| 200512 | 497.00 | 527.00 | 9 832 853 342 | 493.00 | 530.00 | 30 432 135 | graf |
| 200511 | 487.00 | 508.00 | 7 094 698 720 | 487.00 | 506.00 | 11 125 201 | graf |
| 200510 | 489.00 | 516.00 | 25 483 468 478 | 480.00 | 519.00 | 35 923 878 | graf |
| 200509 | 456.00 | 493.00 | 29 102 229 671 | 455.00 | 496.00 | 230 712 085 | graf |
| 200508 | 456.00 | 458.00 | 12 619 491 419 | 453.00 | 458.00 | 17 329 709 | graf |
| 200507 | 458.00 | 464.00 | 29 852 669 782 | 456.00 | 462.00 | 11 034 568 | graf |
| 200506 | 460.00 | 466.00 | 11 592 502 437 | 456.00 | 463.00 | 9 876 812 | graf |
| 200505 | 442.00 | 461.00 | 20 818 442 544 | 438.00 | 459.00 | 12 748 644 | graf |
| 200504 | 437.00 | 449.00 | 66 729 569 358 | 437.00 | 448.00 | 24 913 274 | graf |
| 200503 | 395.00 | 434.00 | 29 197 724 126 | 394.00 | 431.00 | 33 159 665 | graf |
| 200502 | 396.00 | 425.00 | 23 994 310 229 | 393.00 | 421.00 | 25 202 864 | graf |
| 200501 | 378.00 | 423.00 | 21 988 477 481 | 373.00 | 427.00 | 34 655 774 | graf |
| 200412 | 347.00 | 370.00 | 12 669 743 172 | 340.00 | 371.00 | 27 513 389 | graf |
| 200411 | 324.00 | 364.00 | 14 167 362 189 | 325.00 | 361.00 | 28 833 245 | graf |
| 200410 | 315.00 | 340.00 | 11 486 127 777 | 320.00 | 341.00 | 16 937 314 | graf |
| 200409 | 330.00 | 346.00 | 6 774 226 726 | 330.00 | 349.00 | 9 560 228 | graf |
| 200408 | 316.00 | 336.00 | 5 752 427 643 | 315.00 | 334.00 | 7 441 791 | graf |
| 200407 | 292.00 | 324.00 | 6 188 949 864 | 300.00 | 326.00 | 12 587 174 | graf |
| 200406 | 319.00 | 331.00 | 3 386 758 598 | 318.00 | 334.00 | 8 953 823 | graf |
| 200405 | 309.00 | 345.00 | 8 674 765 924 | 305.00 | 344.00 | 29 346 702 | graf |
| 200404 | 336.00 | 360.00 | 11 540 184 430 | 337.00 | 359.00 | 12 392 814 | graf |
| 200403 | 319.00 | 340.00 | 16 826 428 024 | 322.00 | 341.00 | 19 957 052 | graf |
| 200402 | 287.00 | 329.00 | 13 458 877 374 | 290.00 | 325.00 | 16 959 499 | graf |
| 200401 | 284.00 | 296.00 | 10 114 305 005 | 286.00 | 297.00 | 11 815 208 | graf |
| 200312 | 244.00 | 293.00 | 12 765 376 391 | 245.00 | 295.00 | 24 516 223 | graf |
| 200311 | 263.00 | 288.00 | 4 590 746 990 | 265.00 | 287.00 | 26 188 949 | graf |
| 200310 | 275.00 | 292.00 | 5 872 816 008 | 277.00 | 295.00 | 13 503 088 | graf |
| 200309 | 268.00 | 334.00 | 6 423 449 676 | 269.00 | 331.00 | 35 509 848 | graf |
| 200308 | 273.00 | 329.00 | 6 001 950 181 | 275.00 | 325.00 | 18 066 185 | graf |
| 200307 | 271.00 | 291.00 | 4 613 799 084 | 271.00 | 292.00 | 16 271 894 | graf |
| 200306 | 282.00 | 374.00 | 11 077 800 750 | 301.00 | 380.00 | 54 813 868 | graf |
| 200305 | 331.00 | 349.00 | 2 369 502 291 | 326.00 | 350.00 | 15 116 006 | graf |
| 200304 | 291.00 | 326.00 | 2 365 746 599 | 294.00 | 320.00 | 9 802 976 | graf |
| 200303 | 261.00 | 306.00 | 3 213 987 260 | 257.00 | 303.00 | 14 808 051 | graf |
| 200302 | 269.00 | 294.00 | 2 966 861 944 | 272.00 | 292.00 | 10 476 098 | graf |
| 200301 | 243.00 | 282.00 | 2 662 061 792 | 245.00 | 277.00 | 16 420 471 | graf |
| 200212 | 237.00 | 287.00 | 2 801 155 683 | 238.00 | 289.00 | 8 282 684 | graf |
| 200211 | 228.00 | 291.00 | 2 859 489 718 | 226.00 | 293.00 | 15 032 492 | graf |
| 200210 | 211.00 | 239.00 | 2 330 189 038 | 212.00 | 243.00 | 10 546 563 | graf |
| 200209 | 240.00 | 272.00 | 1 143 746 569 | 243.00 | 273.00 | 9 347 339 | graf |
| 200208 | 265.00 | 287.00 | 2 626 758 145 | 262.00 | 284.00 | 15 951 833 | graf |
| 200207 | 229.00 | 280.00 | 3 080 952 272 | 238.00 | 278.00 | 19 397 932 | graf |
| 200206 | 243.00 | 337.00 | 2 366 235 533 | 251.00 | 335.00 | 22 347 633 | graf |
| 200205 | 309.00 | 349.00 | 2 619 645 030 | 313.00 | 344.00 | 11 361 515 | graf |
| 200204 | 311.00 | 344.00 | 3 091 598 129 | 310.00 | 338.00 | 12 010 855 | graf |
| 200203 | 309.00 | 353.00 | 3 281 268 201 | 312.00 | 353.00 | 14 027 811 | graf |
| 200202 | 294.00 | 364.00 | 3 175 816 891 | 299.00 | 365.00 | 18 025 669 | graf |
| 200201 | 358.00 | 384.00 | 3 366 870 367 | 352.00 | 378.00 | 18 128 064 | graf |
| 200112 | 312.00 | 365.00 | 1 775 922 369 | 310.00 | 363.00 | 22 988 003 | graf |
| 200111 | 297.00 | 342.00 | 3 084 882 192 | 293.00 | 343.00 | 27 434 732 | graf |
| 200110 | 235.00 | 295.00 | 2 318 025 262 | 231.00 | 292.00 | 32 989 288 | graf |
| 200109 | 103.00 | 250.00 | 1 696 221 626 | 185.00 | 251.00 | 26 939 349 | graf |
| 200108 | 249.00 | 295.00 | 2 757 100 607 | 254.00 | 302.00 | 27 810 816 | graf |
| 200107 | 324.00 | 378.00 | 1 842 180 375 | 325.00 | 374.00 | 22 580 184 | graf |
| 200106 | 349.00 | 394.00 | 2 458 683 543 | 356.00 | 390.00 | 20 634 472 | graf |
| 200105 | 326.00 | 362.00 | 2 531 349 720 | 329.00 | 367.00 | 44 768 211 | graf |
| 200104 | 328.00 | 397.00 | 3 768 294 479 | 332.00 | 398.00 | 39 633 997 | graf |
| 200103 | 366.00 | 464.00 | 4 072 565 303 | 370.00 | 461.00 | 110 427 782 | graf |
| 200102 | 400.00 | 514.00 | 4 030 838 899 | 402.00 | 516.00 | 72 791 646 | graf |
| 200101 | 476.00 | 569.00 | 5 627 783 654 | 480.00 | 573.00 | 73 736 186 | graf |
| 200012 | 393.00 | 507.00 | 4 170 729 723 | 395.00 | 511.00 | 73 830 100 | graf |
| 200011 | 381.00 | 540.00 | 3 905 861 558 | 378.00 | 537.00 | 54 353 249 | graf |
| 200010 | 503.00 | 551.00 | 4 811 328 090 | 501.00 | 547.00 | 65 310 818 | graf |
| 200009 | 531.00 | 639.00 | 4 982 485 161 | 534.00 | 638.00 | 60 828 242 | graf |
| 200008 | 579.00 | 684.00 | 5 620 579 696 | 597.00 | 685.00 | 55 896 734 | graf |
| 200007 | 586.00 | 705.00 | 5 596 829 079 | 595.00 | 707.00 | 56 391 248 | graf |
| 200006 | 625.00 | 757.00 | 6 436 319 437 | 630.00 | 752.00 | 36 531 090 | graf |
| 200005 | 692.00 | 788.00 | 7 586 506 415 | 694.00 | 790.00 | 53 854 678 | graf |
| 200004 | 687.00 | 872.00 | 17 558 372 396 | 707.00 | 866.00 | 59 684 602 | graf |
| 200003 | 767.00 | 966.00 | 21 961 281 257 | 752.00 | 961.00 | 217 432 950 | graf |
| 200002 | 701.00 | 792.00 | 12 777 477 542 | 697.00 | 790.00 | 124 867 449 | graf |
| 200001 | 564.00 | 669.00 | 8 653 768 180 | 560.00 | 660.00 | 52 321 076 | graf |
| 199912 | 511.00 | 577.00 | 3 680 719 299 | 504.00 | 573.00 | 82 143 149 | graf |
| 199911 | 508.00 | 523.00 | 3 293 470 581 | 504.00 | 519.00 | 27 512 727 | graf |
| 199910 | 484.00 | 533.00 | 5 584 810 553 | 483.00 | 526.00 | 28 541 522 | graf |
| 199909 | 510.00 | 587.00 | 4 710 508 023 | 509.00 | 600.00 | 28 834 988 | graf |
| 199908 | 588.00 | 625.00 | 2 759 776 776 | 587.00 | 630.00 | 54 318 109 | graf |
| 199907 | 547.00 | 612.00 | 5 745 060 883 | 547.00 | 608.00 | 89 822 354 | graf |
| 199906 | 530.00 | 613.00 | 7 135 301 825 | 526.00 | 626.00 | 92 828 017 | graf |
| 199905 | 510.00 | 652.00 | 10 707 721 495 | 508.00 | 651.00 | 151 500 143 | graf |
| 199904 | 488.00 | 521.00 | 5 915 653 302 | 463.00 | 517.00 | 108 121 228 | graf |
| 199903 | 376.00 | 476.00 | 6 062 708 174 | 370.00 | 471.00 | 123 857 813 | graf |
| 199902 | 389.00 | 463.00 | 4 283 801 644 | 394.00 | 459.00 | 50 975 733 | graf |
| 199901 | 441.00 | 498.00 | 3 991 007 666 | 438.00 | 490.00 | 53 724 318 | graf |
| 199812 | 412.00 | 459.00 | 4 045 939 697 | 414.00 | 455.00 | 46 828 355 | graf |
| 199811 | 429.00 | 471.00 | 4 610 667 918 | 428.00 | 460.00 | 29 789 533 | graf |
| 199810 | 353.00 | 440.00 | 5 863 584 329 | 356.00 | 438.00 | 22 896 166 | graf |
| 199809 | 357.00 | 412.00 | 7 849 282 470 | 357.00 | 405.00 | 41 039 182 | graf |
| 199808 | 360.00 | 474.00 | 6 621 528 263 | 374.00 | 470.00 | 18 210 624 | graf |
| 199807 | 445.00 | 485.00 | 4 425 681 882 | 439.00 | 476.00 | 28 970 730 | graf |
| 199806 | 422.00 | 456.00 | 2 843 687 670 | 417.00 | 452.00 | 24 272 348 | graf |
| 199805 | 424.00 | 4 770.00 | 142 134 865 | 3 905.00 | 4 622.00 | 24 116 723 | graf |
| 199804 | 4 245.00 | 4 820.00 | 253 517 895 | 4 140.00 | 4 778.00 | 37 604 378 | graf |
| 199803 | 3 990.00 | 4 540.00 | 257 848 691 | 3 807.00 | 4 484.00 | 47 472 221 | graf |
| 199802 | 3 820.00 | 4 125.00 | 173 451 092 | 3 633.00 | 4 100.00 | 17 469 496 | graf |
| 199801 | 3 620.00 | 3 750.00 | 112 333 110 | 3 393.00 | 3 705.00 | 8 229 104 | graf |
| 199712 | 3 390.00 | 3 730.00 | 110 101 979 | 3 393.00 | 3 667.00 | 9 734 932 | graf |
| 199711 | 3 550.00 | 3 930.00 | 169 822 550 | 3 530.00 | 3 950.00 | 11 809 110 | graf |
| 199710 | 3 800.00 | 4 340.00 | 215 161 945 | 3 760.00 | 4 315.00 | 23 908 010 | graf |
| 199709 | 4 093.00 | 4 250.00 | 74 407 565 | 4 040.00 | 4 201.00 | 20 828 990 | graf |
| 199708 | 3 810.00 | 4 390.00 | 230 630 121 | 3 741.00 | 4 320.00 | 38 543 666 | graf |
| 199707 | 3 475.00 | 3 880.00 | 157 794 773 | 3 420.00 | 3 801.00 | 15 311 513 | graf |
| 199706 | 3 025.00 | 3 415.00 | 117 883 966 | 2 950.00 | 3 400.00 | 12 214 128 | graf |
| 199705 | 2 850.00 | 3 290.00 | 155 003 409 | 2 912.00 | 3 240.00 | 11 638 635 | graf |
| 199704 | 3 270.00 | 3 494.00 | 137 569 567 | 3 212.00 | 3 500.00 | 11 700 512 | graf |
| 199703 | 3 375.00 | 3 840.00 | 142 002 329 | 3 262.00 | 3 701.00 | 17 621 829 | graf |
| 199702 | 3 425.00 | 4 053.00 | 248 956 202 | 3 372.00 | 4 000.00 | 37 085 154 | graf |
| 199701 | 3 350.00 | 3 420.00 | 117 060 129 | 3 201.00 | 3 400.00 | 15 091 585 | graf |
| 199612 | 3 065.00 | 3 386.00 | 90 677 386 | 3 018.00 | 3 300.00 | 12 500 558 | graf |
| 199611 | 2 705.00 | 3 140.00 | 195 704 793 | 2 661.00 | 3 120.00 | 14 610 227 | graf |
| 199610 | 2 879.00 | 3 345.00 | 187 961 882 | 2 800.00 | 3 322.00 | 13 730 158 | graf |
| 199609 | 3 250.00 | 3 406.00 | 88 874 632 | 3 233.00 | 3 380.00 | 16 538 384 | graf |
| 199608 | 3 280.00 | 3 442.00 | 106 667 050 | 3 224.00 | 3 381.00 | 12 254 896 | graf |
| 199607 | 3 300.00 | 3 436.00 | 123 654 679 | 3 102.00 | 3 420.00 | 14 887 544 | graf |
| 199606 | 3 180.00 | 3 462.00 | 119 543 373 | 3 106.00 | 3 443.00 | 16 243 366 | graf |
| 199605 | 3 330.00 | 3 475.00 | 140 775 435 | 3 279.00 | 3 430.00 | 28 984 014 | graf |
| 199604 | 3 125.00 | 3 400.00 | 181 915 090 | 3 042.00 | 3 385.00 | 44 278 410 | graf |
| 199603 | 2 850.00 | 3 130.00 | 202 382 580 | 2 770.00 | 3 100.00 | 33 396 076 | graf |
| 199602 | 2 750.00 | 2 850.00 | 256 961 955 | 2 710.00 | 2 802.00 | 29 240 426 | graf |
| 199601 | 2 595.00 | 2 775.00 | 283 108 575 | 2 501.00 | 2 730.00 | 16 303 548 | graf |
| 199512 | 2 420.00 | 2 525.00 | 129 898 655 | 2 343.00 | 2 550.00 | 6 401 558 | graf |
| 199511 | 2 210.00 | 2 700.00 | 304 910 040 | 2 123.00 | 2 540.00 | 20 691 957 | graf |
| 199510 | 2 550.00 | 2 595.00 | 102 607 285 | 2 484.00 | 2 580.00 | 32 721 266 | graf |
| 199509 | 2 500.00 | 2 580.00 | 181 792 870 | 2 390.00 | 2 550.00 | 12 156 956 | graf |
| 199508 | 2 525.00 | 2 580.00 | 103 875 805 | 2 452.00 | 2 560.00 | 11 939 048 | graf |
| 199507 | 2 545.00 | 2 740.00 | 173 691 615 | 2 503.00 | 2 684.00 | 7 474 604 | graf |
| 199506 | 2 380.00 | 2 625.00 | 217 337 120 | 2 293.00 | 2 617.00 | 18 534 456 | graf |
| 199505 | 2 360.00 | 2 495.00 | 84 114 840 | 2 229.00 | 2 420.00 | 12 687 955 | graf |
| 199504 | 2 340.00 | 2 425.00 | 107 008 365 | 2 296.00 | 2 385.00 | 13 916 905 | graf |
| 199503 | 2 215.00 | 2 710.00 | 435 660 880 | 2 202.00 | 2 350.00 | 3 626 764 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
