O2 TS 500 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about O2 TS 500

O2 TS 500 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201506	48.00	102.80	0	-	-	-	graf
201505	169.40	211.80	0	-	-	-	graf
201504	177.95	194.85	100 862	-	-	-	graf
201503	194.85	213.20	117 610	-	-	-	graf
201502	173.50	189.80	0	-	-	-	graf
201501	165.80	185.25	0	-	-	-	graf
201412	149.60	175.30	95 037	-	-	-	graf
201411	156.15	192.15	110 732	-	-	-	graf
201410	91.70	155.20	243 036	-	-	-	graf
201409	106.45	132.55	0	-	-	-	graf
201408	125.45	153.95	54 365	-	-	-	graf
201407	141.75	171.70	167 345	-	-	-	graf
201406	132.20	142.55	113 920	-	-	-	graf
201405	134.00	134.95	0	-	-	-	graf
201404	130.70	130.70	0	-	-	-	graf
201403	130.75	130.75	65 375	-	-	-	graf
201402	133.00	136.00	0	-	-	-	graf
201401	136.00	140.00	0	-	-	-	graf
201312	138.00	142.00	0	-	-	-	graf
201311	122.00	138.00	469 830	-	-	-	graf
201310	107.00	140.00	879 944	-	-	-	graf
201309	120.00	150.00	0	-	-	-	graf
201308	135.00	156.00	0	-	-	-	graf
201307	142.00	183.00	0	-	-	-	graf
201306	133.00	183.00	0	-	-	-	graf
201305	133.00	157.00	0	-	-	-	graf
201304	135.00	174.00	0	-	-	-	graf
201303	115.00	144.00	0	-	-	-	graf
201302	115.00	137.00	0	-	-	-	graf
201301	113.00	124.00	0	-	-	-	graf
201212	105.00	140.00	116 700	-	-	-	graf
201211	75.00	103.00	58 772	-	-	-	graf
201210	52.00	78.00	57 550	-	-	-	graf
201209	68.00	85.00	31 088	-	-	-	graf
201208	73.00	101.00	17 566	-	-	-	graf
201207	97.00	113.00	0	-	-	-	graf
201206	108.00	123.00	0	-	-	-	graf
201205	111.00	126.00	0	-	-	-	graf
201204	108.00	125.00	0	-	-	-	graf
201203	92.00	110.00	0	-	-	-	graf
201202	91.00	131.00	0	-	-	-	graf
201201	109.00	126.00	0	-	-	-	graf
201112	118.00	128.00	0	-	-	-	graf