O2 TS 500 - monthly total volumes, min and max prices
Short and summary info about O2 TS 500
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.06.2015 | 48.00 |
First price | 12.12.2011 | 127.75 |
Historic min | 18.06.2015 | 48.00 |
Historic max | 02.03.2015 | 213.20 |
Total volume | 2 699 732.70 |
O2 TS 500 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201506 | 48.00 | 102.80 | 0 | - | - | - | graf |
201505 | 169.40 | 211.80 | 0 | - | - | - | graf |
201504 | 177.95 | 194.85 | 100 862 | - | - | - | graf |
201503 | 194.85 | 213.20 | 117 610 | - | - | - | graf |
201502 | 173.50 | 189.80 | 0 | - | - | - | graf |
201501 | 165.80 | 185.25 | 0 | - | - | - | graf |
201412 | 149.60 | 175.30 | 95 037 | - | - | - | graf |
201411 | 156.15 | 192.15 | 110 732 | - | - | - | graf |
201410 | 91.70 | 155.20 | 243 036 | - | - | - | graf |
201409 | 106.45 | 132.55 | 0 | - | - | - | graf |
201408 | 125.45 | 153.95 | 54 365 | - | - | - | graf |
201407 | 141.75 | 171.70 | 167 345 | - | - | - | graf |
201406 | 132.20 | 142.55 | 113 920 | - | - | - | graf |
201405 | 134.00 | 134.95 | 0 | - | - | - | graf |
201404 | 130.70 | 130.70 | 0 | - | - | - | graf |
201403 | 130.75 | 130.75 | 65 375 | - | - | - | graf |
201402 | 133.00 | 136.00 | 0 | - | - | - | graf |
201401 | 136.00 | 140.00 | 0 | - | - | - | graf |
201312 | 138.00 | 142.00 | 0 | - | - | - | graf |
201311 | 122.00 | 138.00 | 469 830 | - | - | - | graf |
201310 | 107.00 | 140.00 | 879 944 | - | - | - | graf |
201309 | 120.00 | 150.00 | 0 | - | - | - | graf |
201308 | 135.00 | 156.00 | 0 | - | - | - | graf |
201307 | 142.00 | 183.00 | 0 | - | - | - | graf |
201306 | 133.00 | 183.00 | 0 | - | - | - | graf |
201305 | 133.00 | 157.00 | 0 | - | - | - | graf |
201304 | 135.00 | 174.00 | 0 | - | - | - | graf |
201303 | 115.00 | 144.00 | 0 | - | - | - | graf |
201302 | 115.00 | 137.00 | 0 | - | - | - | graf |
201301 | 113.00 | 124.00 | 0 | - | - | - | graf |
201212 | 105.00 | 140.00 | 116 700 | - | - | - | graf |
201211 | 75.00 | 103.00 | 58 772 | - | - | - | graf |
201210 | 52.00 | 78.00 | 57 550 | - | - | - | graf |
201209 | 68.00 | 85.00 | 31 088 | - | - | - | graf |
201208 | 73.00 | 101.00 | 17 566 | - | - | - | graf |
201207 | 97.00 | 113.00 | 0 | - | - | - | graf |
201206 | 108.00 | 123.00 | 0 | - | - | - | graf |
201205 | 111.00 | 126.00 | 0 | - | - | - | graf |
201204 | 108.00 | 125.00 | 0 | - | - | - | graf |
201203 | 92.00 | 110.00 | 0 | - | - | - | graf |
201202 | 91.00 | 131.00 | 0 | - | - | - | graf |
201201 | 109.00 | 126.00 | 0 | - | - | - | graf |
201112 | 118.00 | 128.00 | 0 | - | - | - | graf |