O2 TS 500 - monthly total volumes, min and max prices

Short and summary info about O2 TS 500

The Prague Stock Exchange
Last price18.06.201548.00
First price12.12.2011127.75
Historic min10.06.201548.00
Historic max02.03.2015213.20
Total volume2 699 732.70
O2 TS 500 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201506 48.00 102.80 0 - - - graf
201505 169.40 211.80 0 - - - graf
201504 177.95 194.85 100 862 - - - graf
201503 194.85 213.20 117 610 - - - graf
201502 173.50 189.80 0 - - - graf
201501 165.80 185.25 0 - - - graf
201412 149.60 175.30 95 037 - - - graf
201411 156.15 192.15 110 732 - - - graf
201410 91.70 155.20 243 036 - - - graf
201409 106.45 132.55 0 - - - graf
201408 125.45 153.95 54 365 - - - graf
201407 141.75 171.70 167 345 - - - graf
201406 132.20 142.55 113 920 - - - graf
201405 134.00 134.95 0 - - - graf
201404 130.70 130.70 0 - - - graf
201403 130.75 130.75 65 375 - - - graf
201402 133.00 136.00 0 - - - graf
201401 136.00 140.00 0 - - - graf
201312 138.00 142.00 0 - - - graf
201311 122.00 138.00 469 830 - - - graf
201310 107.00 140.00 879 944 - - - graf
201309 120.00 150.00 0 - - - graf
201308 135.00 156.00 0 - - - graf
201307 142.00 183.00 0 - - - graf
201306 133.00 183.00 0 - - - graf
201305 133.00 157.00 0 - - - graf
201304 135.00 174.00 0 - - - graf
201303 115.00 144.00 0 - - - graf
201302 115.00 137.00 0 - - - graf
201301 113.00 124.00 0 - - - graf
201212 105.00 140.00 116 700 - - - graf
201211 75.00 103.00 58 772 - - - graf
201210 52.00 78.00 57 550 - - - graf
201209 68.00 85.00 31 088 - - - graf
201208 73.00 101.00 17 566 - - - graf
201207 97.00 113.00 0 - - - graf
201206 108.00 123.00 0 - - - graf
201205 111.00 126.00 0 - - - graf
201204 108.00 125.00 0 - - - graf
201203 92.00 110.00 0 - - - graf
201202 91.00 131.00 0 - - - graf
201201 109.00 126.00 0 - - - graf
201112 118.00 128.00 0 - - - graf
Zobrazit sloupec