OBČANSKÝ IF - monthly total volumes, min and max prices
Short and summary info about OBČANSKÝ IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.06.1996 | 99.00 |
| First price | 21.09.1994 | 180.00 |
| Historic min | 12.01.1995 | 86.00 |
| Historic max | 07.03.1996 | 351.00 |
| Total volume | 3 054 038.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.06.1996 | 104.50 |
| First price | 10.01.1995 | 145.00 |
| Historic min | 10.04.1995 | 90.00 |
| Historic max | 26.03.1996 | 346.00 |
| Total volume | 588 290.50 | |
| OBČANSKÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | 99.00 | 105.00 | 40 383 | 105.00 | 129.00 | 2 205 | graf |
| 199605 | 111.00 | 192.00 | 63 430 | 127.00 | 220.00 | 42 869 | graf |
| 199604 | 200.00 | 297.00 | 244 483 | 201.00 | 295.00 | 51 536 | graf |
| 199603 | 283.00 | 351.00 | 1 284 233 | 260.00 | 346.00 | 144 100 | graf |
| 199602 | 200.00 | 310.00 | 565 829 | 180.00 | 299.00 | 109 574 | graf |
| 199601 | 178.00 | 196.00 | 261 121 | 159.00 | 194.00 | 43 694 | graf |
| 199512 | 150.00 | 195.00 | 61 252 | 139.00 | 155.00 | 17 235 | graf |
| 199511 | 140.00 | 150.00 | 110 908 | 121.00 | 146.00 | 16 516 | graf |
| 199510 | 140.00 | 140.00 | 88 620 | 111.00 | 140.00 | 49 132 | graf |
| 199509 | 130.00 | 142.00 | 28 771 | 130.00 | 164.00 | 22 188 | graf |
| 199508 | 120.00 | 130.00 | 13 080 | 116.00 | 132.00 | 25 845 | graf |
| 199507 | 112.00 | 130.00 | 33 118 | 116.00 | 162.00 | 18 258 | graf |
| 199506 | 118.00 | 216.00 | 56 789 | 162.00 | 200.00 | 16 895 | graf |
| 199505 | 137.00 | 192.00 | 30 941 | 112.00 | 168.00 | 0 | graf |
| 199504 | 120.00 | 130.00 | 20 682 | 90.00 | 120.00 | 4 860 | graf |
| 199503 | 99.00 | 121.00 | 13 825 | 100.00 | 100.00 | 0 | graf |
| 199502 | 100.00 | 104.00 | 8 560 | 105.00 | 150.00 | 16 856 | graf |
| 199501 | 86.00 | 100.00 | 5 462 | 143.00 | 150.00 | 6 528 | graf |
| 199412 | 100.00 | 110.00 | 300 | - | - | - | graf |
| 199411 | 94.00 | 131.00 | 19 169 | - | - | - | graf |
| 199410 | 119.00 | 196.00 | 20 377 | - | - | - | graf |
| 199409 | 147.00 | 180.00 | 4 158 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
