ODVĚTVOVÝ IF - monthly total volumes, min and max prices
Short and summary info about ODVĚTVOVÝ IF
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.06.1996 | 99.00 |
First price | 04.10.1994 | 187.00 |
Historic min | 05.06.1996 | 98.80 |
Historic max | 11.03.1996 | 339.00 |
Total volume | 3 798 882.00 |
RMS - RM-System | ||
---|---|---|
Last price | 11.06.1996 | 159.00 |
First price | 10.01.1995 | 112.00 |
Historic min | 16.02.1995 | 87.20 |
Historic max | 11.03.1996 | 333.50 |
Total volume | 1 051 187.20 |
ODVĚTVOVÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199606 | 99.00 | 104.00 | 21 735 | 150.00 | 159.00 | 0 | graf |
199605 | 105.00 | 215.00 | 108 100 | 138.00 | 197.00 | 37 221 | graf |
199604 | 206.00 | 289.00 | 227 328 | 197.00 | 285.00 | 120 078 | graf |
199603 | 276.00 | 339.00 | 1 131 954 | 274.00 | 334.00 | 224 166 | graf |
199602 | 215.00 | 325.00 | 584 058 | 181.00 | 300.00 | 253 936 | graf |
199601 | 168.00 | 214.00 | 694 390 | 150.00 | 207.00 | 128 692 | graf |
199512 | 150.00 | 168.00 | 40 092 | 137.00 | 171.00 | 37 110 | graf |
199511 | 127.00 | 150.00 | 231 163 | 107.00 | 143.00 | 59 680 | graf |
199510 | 126.00 | 152.00 | 116 822 | 124.00 | 132.00 | 27 232 | graf |
199509 | 143.00 | 166.00 | 54 600 | 120.00 | 140.00 | 8 586 | graf |
199508 | 115.00 | 148.00 | 53 218 | 110.00 | 126.00 | 15 788 | graf |
199507 | 111.00 | 130.00 | 35 141 | 115.00 | 137.00 | 36 429 | graf |
199506 | 123.00 | 237.00 | 118 520 | 118.00 | 194.00 | 55 594 | graf |
199505 | 169.00 | 236.00 | 73 110 | 120.00 | 185.00 | 15 105 | graf |
199504 | 153.00 | 163.00 | 100 309 | 100.00 | 141.00 | 17 704 | graf |
199503 | 123.00 | 155.00 | 36 354 | 100.00 | 100.00 | 0 | graf |
199502 | 120.00 | 126.00 | 17 854 | 87.00 | 115.00 | 3 450 | graf |
199501 | 114.00 | 132.00 | 19 872 | 103.00 | 119.00 | 10 420 | graf |
199412 | 133.00 | 135.00 | 13 400 | - | - | - | graf |
199411 | 100.00 | 150.00 | 56 578 | - | - | - | graf |
199410 | 144.00 | 187.00 | 48 834 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |